Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.940	7.030	6.860	6.990	11,800	-0.08(-1.13%)
Jan 28, 2021	7.100	7.159	6.830	7.070	40,895	-0.03(-0.42%)
Jan 27, 2021	7.175	7.175	6.950	7.100	49,032	-0.10(-1.39%)
Jan 26, 2021	7.440	7.520	7.160	7.200	50,047	-0.16(-2.17%)
Jan 25, 2021	7.610	7.724	7.250	7.360	41,552	-0.25(-3.29%)
Jan 22, 2021	7.700	7.800	7.550	7.610	64,700	-0.03(-0.39%)
Jan 21, 2021	7.420	7.710	7.230	7.640	66,267	+0.33(+4.51%)
Jan 20, 2021	7.260	7.450	7.150	7.310	48,362	+0.06(+0.83%)
Jan 19, 2021	7.200	7.370	7.120	7.250	38,229	+0.10(+1.40%)
Jan 15, 2021	7.361	7.415	7.010	7.150	27,700	-0.07(-0.97%)
Jan 14, 2021	7.020	7.570	7.020	7.220	142,641	+0.20(+2.85%)
Jan 13, 2021	6.840	7.220	6.780	7.020	69,941	-0.22(-3.04%)
Jan 12, 2021	6.530	7.340	6.530	7.240	134,037	+0.64(+9.70%)
Jan 11, 2021	6.583	6.605	6.430	6.600	52,959	-0.02(-0.30%)
Jan 08, 2021	6.700	6.720	6.550	6.620	24,200	-0.11(-1.63%)
Jan 07, 2021	6.550	6.760	6.550	6.730	22,832	+0.22(+3.38%)
Jan 06, 2021	6.650	6.770	6.510	6.510	27,681	-0.17(-2.54%)
Jan 05, 2021	6.370	6.710	6.370	6.680	31,448	+0.32(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices