Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.200 6.200 5.773 5.980 99,820 -0.22(-3.55%)
Nov 27, 2009 6.000 6.230 6.000 6.200 5,435 +0.07(+1.14%)
Nov 25, 2009 6.460 6.500 6.110 6.130 96,964 -0.31(-4.81%)
Nov 24, 2009 6.640 6.650 6.250 6.440 30,495 +0.08(+1.26%)
Nov 23, 2009 6.180 6.360 5.980 6.360 26,211 +0.21(+3.41%)
Nov 20, 2009 6.340 6.600 5.891 6.150 30,404 -0.27(-4.21%)
Nov 19, 2009 6.590 6.670 6.260 6.420 37,520 -0.08(-1.23%)
Nov 18, 2009 6.470 6.600 6.310 6.500 48,726 -0.01(-0.15%)
Nov 17, 2009 6.100 6.830 6.030 6.510 119,234 +0.41(+6.72%)
Nov 16, 2009 5.840 6.200 5.840 6.100 88,540 +0.30(+5.17%)
Nov 13, 2009 5.750 5.860 5.714 5.800 19,732 +0.03(+0.52%)
Nov 12, 2009 5.810 5.840 5.705 5.770 33,390 -0.03(-0.52%)
Nov 11, 2009 5.410 5.810 5.410 5.800 49,762 +0.33(+6.03%)
Nov 10, 2009 5.540 5.540 5.351 5.470 21,619 +0.02(+0.37%)
Nov 09, 2009 5.100 5.450 5.100 5.450 61,222 +0.35(+6.86%)
Nov 06, 2009 5.090 5.160 5.050 5.100 5,900 +0.04(+0.79%)
Nov 05, 2009 5.170 5.180 5.050 5.060 22,445 -0.04(-0.78%)
Nov 04, 2009 5.120 5.230 5.000 5.100 65,136 +0.00(+0.00%)
Nov 03, 2009 5.050 5.120 4.900 5.100 78,266 +0.04(+0.79%)
Nov 02, 2009 5.390 5.390 5.010 5.060 50,019 -0.34(-6.30%)
Oct 30, 2009 5.520 5.525 5.360 5.400 25,117 -0.18(-3.23%)
Oct 29, 2009 5.540 5.630 5.450 5.580 12,451 +0.05(+0.90%)
Oct 28, 2009 5.960 6.010 5.500 5.530 57,926 -0.38(-6.43%)
Oct 27, 2009 5.910 5.970 5.800 5.910 139,780 +0.11(+1.90%)
Oct 26, 2009 5.920 6.140 5.800 5.800 17,474 -0.05(-0.85%)
Oct 23, 2009 5.890 6.160 5.820 5.850 36,602 -0.23(-3.78%)
Oct 22, 2009 6.110 6.110 6.010 6.080 28,301 +0.04(+0.58%)
Oct 21, 2009 6.250 6.350 5.950 6.045 119,242 -0.20(-3.13%)
Oct 20, 2009 6.040 6.282 5.810 6.240 203,018 +0.44(+7.59%)
Oct 19, 2009 5.660 5.850 5.590 5.800 38,695 +0.11(+1.93%)
Oct 16, 2009 5.610 5.860 5.500 5.690 23,056 -0.02(-0.35%)
Oct 15, 2009 5.830 5.910 5.540 5.710 15,200 -0.15(-2.56%)
Oct 14, 2009 5.710 6.060 5.710 5.860 85,893 +0.17(+2.99%)
Oct 13, 2009 5.320 5.790 5.100 5.690 52,023 +0.29(+5.37%)
Oct 12, 2009 5.260 5.400 5.050 5.400 13,969 +0.12(+2.27%)
Oct 09, 2009 5.040 5.280 5.030 5.280 8,224 +0.21(+4.14%)
Oct 08, 2009 5.050 5.120 5.010 5.070 29,294 +0.06(+1.20%)
Oct 07, 2009 5.310 5.310 5.010 5.010 15,615 -0.25(-4.84%)
Oct 06, 2009 5.145 5.265 5.145 5.265 7,925 +0.08(+1.64%)
Oct 05, 2009 5.190 5.350 5.020 5.180 3,580 +0.08(+1.57%)
Oct 02, 2009 5.150 5.210 5.040 5.100 14,467 -0.06(-1.16%)
Oct 01, 2009 5.370 5.410 5.160 5.160 17,532 -0.14(-2.64%)
Sep 30, 2009 5.250 5.490 5.250 5.300 12,549 -0.16(-2.93%)
Sep 29, 2009 5.510 5.510 5.250 5.460 23,150 -0.03(-0.55%)
Sep 28, 2009 5.510 5.550 5.260 5.490 39,171 +0.15(+2.81%)
Sep 25, 2009 5.660 5.660 5.292 5.340 10,692 -0.40(-6.97%)
Sep 24, 2009 5.565 5.740 5.300 5.740 24,151 -0.15(-2.55%)
Sep 23, 2009 5.820 5.890 5.650 5.890 11,274 +0.08(+1.38%)
Sep 22, 2009 5.710 5.850 5.530 5.810 16,055 +0.12(+2.11%)
Sep 21, 2009 5.500 5.690 5.500 5.690 24,510 +0.19(+3.45%)
Sep 18, 2009 5.410 5.550 5.410 5.500 35,283 -0.03(-0.54%)
Sep 17, 2009 5.300 5.580 5.211 5.530 48,060 +0.20(+3.75%)
Sep 16, 2009 5.210 5.410 5.135 5.330 15,087 +0.13(+2.50%)
Sep 15, 2009 5.050 5.240 4.980 5.200 18,115 +0.11(+2.16%)
Sep 14, 2009 5.010 5.110 5.000 5.090 34,613 +0.08(+1.60%)
Sep 11, 2009 5.080 5.090 4.950 5.010 38,515 -0.08(-1.57%)
Sep 10, 2009 5.050 5.140 5.020 5.090 25,259 +0.04(+0.79%)
Sep 09, 2009 5.080 5.200 5.050 5.050 18,305 +0.04(+0.80%)
Sep 08, 2009 4.997 5.070 4.990 5.010 12,106 +0.00(+0.00%)
Sep 04, 2009 4.940 5.080 4.940 5.010 12,139 +0.07(+1.42%)
Sep 03, 2009 4.900 4.950 4.890 4.940 3,670 +0.09(+1.86%)
Sep 02, 2009 4.960 4.990 4.850 4.850 7,991 -0.05(-1.02%)
Sep 01, 2009 4.940 4.940 4.850 4.900 20,251 -0.05(-1.01%)
Aug 31, 2009 5.030 5.120 4.890 4.950 45,187 -0.08(-1.59%)
Aug 28, 2009 5.020 5.098 5.000 5.030 16,548 +0.00(+0.00%)
Aug 27, 2009 5.000 5.050 5.000 5.030 9,381 +0.00(+0.00%)
Aug 26, 2009 5.000 5.170 4.970 5.030 16,625 +0.08(+1.62%)
Aug 25, 2009 5.010 5.060 4.900 4.950 13,633 -0.11(-2.17%)
Aug 24, 2009 5.010 5.160 5.010 5.060 7,237 +0.01(+0.20%)
Aug 21, 2009 4.990 5.130 4.990 5.050 17,236 +0.01(+0.20%)
Aug 20, 2009 4.990 5.040 4.904 5.040 7,735 +0.14(+2.86%)
Aug 19, 2009 4.950 4.950 4.850 4.900 2,000 -0.09(-1.80%)
Aug 18, 2009 4.910 5.014 4.871 4.990 7,710 +0.13(+2.67%)
Aug 17, 2009 4.860 5.030 4.851 4.860 4,765 -0.05(-1.02%)
Aug 14, 2009 5.080 5.080 4.890 4.910 9,118 -0.02(-0.41%)
Aug 13, 2009 5.110 5.350 4.900 4.930 51,151 -0.12(-2.38%)
Aug 12, 2009 4.990 5.230 4.860 5.050 27,725 -0.03(-0.59%)
Aug 11, 2009 5.350 5.400 4.710 5.080 59,221 -0.29(-5.40%)
Aug 10, 2009 5.600 5.680 5.180 5.370 42,867 -0.26(-4.62%)
Aug 07, 2009 5.530 5.780 5.530 5.630 27,960 +0.04(+0.72%)
Aug 06, 2009 5.640 5.950 5.575 5.590 34,995 -0.05(-0.89%)
Aug 05, 2009 5.820 5.830 5.020 5.640 25,307 -0.19(-3.26%)
Aug 04, 2009 5.900 5.910 5.800 5.830 33,493 -0.17(-2.83%)
Aug 03, 2009 5.700 6.110 5.590 6.000 47,266 +0.26(+4.53%)
Jul 31, 2009 5.600 5.740 5.480 5.740 4,815 +0.09(+1.59%)
Jul 30, 2009 5.570 5.650 5.290 5.650 12,195 +0.00(+0.00%)
Jul 29, 2009 5.530 5.650 5.430 5.650 11,841 +0.08(+1.44%)
Jul 28, 2009 5.620 5.640 5.570 5.570 17,404 -0.12(-2.11%)
Jul 27, 2009 5.490 5.750 5.410 5.690 20,753 +0.13(+2.34%)
Jul 24, 2009 5.610 5.742 5.540 5.560 19,445 +0.04(+0.72%)
Jul 23, 2009 5.380 5.560 5.350 5.520 19,350 +0.07(+1.28%)
Jul 22, 2009 4.783 5.500 4.783 5.450 38,617 +0.47(+9.44%)
Jul 21, 2009 4.830 5.080 4.770 4.980 22,539 +0.09(+1.84%)
Jul 20, 2009 4.960 5.000 4.650 4.890 7,522 -0.05(-1.01%)
Jul 17, 2009 4.910 5.050 4.778 4.940 18,135 -0.06(-1.20%)
Jul 16, 2009 5.000 5.110 5.000 5.000 6,731 +0.00(+0.00%)
Jul 15, 2009 4.931 5.140 4.931 5.000 11,764 +0.16(+3.30%)
Jul 14, 2009 4.920 4.950 4.683 4.840 19,055 +0.01(+0.21%)
Jul 13, 2009 4.830 4.870 4.770 4.830 6,427 +0.10(+2.11%)
Jul 10, 2009 4.200 4.790 4.200 4.730 30,590 +0.46(+10.77%)
Jul 09, 2009 4.350 4.460 4.200 4.270 14,462 -0.06(-1.39%)
Jul 08, 2009 4.500 4.550 4.330 4.330 58,675 -0.23(-5.04%)
Jul 07, 2009 4.770 4.770 4.560 4.560 10,800 -0.22(-4.60%)
Jul 06, 2009 4.760 4.900 4.600 4.780 46,600 +0.01(+0.21%)
Jul 02, 2009 4.750 4.800 4.511 4.770 25,963 +0.00(+0.00%)
Jul 01, 2009 4.870 4.980 4.640 4.770 21,190 -0.08(-1.65%)
Jun 30, 2009 4.730 4.850 4.640 4.850 65,411 +0.05(+1.04%)
Jun 29, 2009 4.830 4.850 4.610 4.800 29,376 +0.08(+1.69%)
Jun 26, 2009 4.900 4.950 4.560 4.720 35,503 -0.29(-5.79%)
Jun 25, 2009 5.140 5.200 5.000 5.010 23,060 -0.09(-1.76%)
Jun 24, 2009 5.030 5.150 4.820 5.100 13,536 +0.21(+4.29%)
Jun 23, 2009 5.150 5.300 4.860 4.890 39,911 -0.28(-5.42%)
Jun 22, 2009 5.010 5.530 4.910 5.170 17,934 -0.29(-5.31%)
Jun 19, 2009 5.460 5.620 4.950 5.460 61,143 +0.13(+2.44%)
Jun 18, 2009 5.430 5.520 5.250 5.330 11,842 -0.19(-3.44%)
Jun 17, 2009 5.600 5.600 5.360 5.520 12,927 -0.08(-1.43%)
Jun 16, 2009 5.610 5.660 5.280 5.600 15,416 +0.07(+1.27%)
Jun 15, 2009 5.640 5.780 5.500 5.530 41,135 -0.18(-3.15%)
Jun 12, 2009 5.860 5.860 5.500 5.710 25,785 -0.24(-4.03%)
Jun 11, 2009 5.650 5.970 5.650 5.950 25,304 +0.27(+4.75%)
Jun 10, 2009 5.540 5.680 5.381 5.680 46,622 +0.25(+4.53%)
Jun 09, 2009 5.210 5.480 5.142 5.434 38,266 +0.25(+4.90%)
Jun 08, 2009 5.170 5.350 5.082 5.180 44,527 +0.11(+2.17%)
Jun 05, 2009 4.910 5.340 4.910 5.070 42,844 +0.21(+4.32%)
Jun 04, 2009 5.060 5.220 4.840 4.860 95,055 -0.12(-2.41%)
Jun 03, 2009 5.600 5.600 4.920 4.980 52,727 -0.67(-11.86%)
Jun 02, 2009 5.120 5.850 5.070 5.650 74,321 +0.65(+13.00%)
Jun 01, 2009 4.590 5.090 4.570 5.000 58,921 +0.45(+9.89%)
May 29, 2009 4.500 4.600 4.452 4.550 21,185 +0.02(+0.44%)
May 28, 2009 4.420 4.620 4.200 4.530 16,508 +0.08(+1.80%)
May 27, 2009 4.390 4.470 4.390 4.450 39,810 +0.00(+0.00%)
May 26, 2009 4.410 4.540 4.230 4.450 30,400 -0.05(-1.11%)
May 22, 2009 4.420 4.590 4.410 4.500 14,980 +0.11(+2.51%)
May 21, 2009 4.330 4.410 4.160 4.390 25,550 -0.06(-1.35%)
May 20, 2009 4.150 4.530 4.150 4.450 41,283 +0.30(+7.23%)
May 19, 2009 4.100 4.190 4.050 4.150 11,500 -0.01(-0.24%)
May 18, 2009 4.220 4.220 4.000 4.160 27,400 +0.03(+0.73%)
May 15, 2009 4.180 4.320 3.950 4.130 27,260 +0.03(+0.73%)
May 14, 2009 4.040 4.140 3.810 4.100 27,285 +0.17(+4.33%)
May 13, 2009 4.160 4.160 3.910 3.930 48,787 -0.45(-10.27%)
May 12, 2009 4.700 4.750 3.760 4.380 158,161 -0.45(-9.32%)
May 11, 2009 4.810 4.950 4.702 4.830 22,776 -0.17(-3.40%)
May 08, 2009 5.000 5.410 4.950 5.000 142,187 -0.01(-0.20%)
May 07, 2009 5.200 5.200 4.850 5.010 75,268 -0.19(-3.65%)
May 06, 2009 4.780 5.200 4.780 5.200 113,060 +0.47(+9.95%)
May 05, 2009 4.730 4.750 4.530 4.730 31,416 +0.07(+1.49%)
May 04, 2009 4.750 4.790 4.590 4.660 58,041 +0.06(+1.30%)
May 01, 2009 4.250 4.750 4.150 4.600 106,478 +0.41(+9.79%)
Apr 30, 2009 3.850 4.240 3.750 4.190 130,768 +0.39(+10.26%)
Apr 29, 2009 3.850 3.850 3.700 3.800 40,124 -0.03(-0.78%)
Apr 28, 2009 3.670 3.890 3.590 3.830 48,264 +0.17(+4.64%)
Apr 27, 2009 3.670 3.780 3.490 3.660 12,707 -0.01(-0.27%)
Apr 24, 2009 3.730 3.760 3.650 3.670 31,450 -0.09(-2.39%)
Apr 23, 2009 3.800 3.800 3.731 3.760 35,357 +0.04(+1.08%)
Apr 22, 2009 3.600 3.770 3.600 3.720 11,493 +0.10(+2.76%)
Apr 21, 2009 3.330 3.620 3.310 3.620 74,785 +0.36(+11.04%)
Apr 20, 2009 3.520 3.600 3.260 3.260 89,306 -0.41(-11.17%)
Apr 17, 2009 3.800 3.800 3.620 3.670 20,223 -0.08(-2.13%)
Apr 16, 2009 3.730 3.800 3.600 3.750 24,406 +0.06(+1.63%)
Apr 15, 2009 3.310 3.700 3.250 3.690 100,790 +0.35(+10.48%)
Apr 14, 2009 3.340 3.390 3.320 3.340 62,668 +0.04(+1.21%)
Apr 13, 2009 3.300 3.400 3.160 3.300 63,743 +0.01(+0.30%)
Apr 09, 2009 3.280 3.390 3.180 3.290 97,171 +0.01(+0.31%)
Apr 08, 2009 3.160 3.300 3.160 3.280 16,243 +0.03(+0.92%)
Apr 07, 2009 3.250 3.290 3.163 3.250 12,318 +0.01(+0.31%)
Apr 06, 2009 3.310 3.370 3.160 3.240 23,490 -0.03(-0.92%)
Apr 03, 2009 3.180 3.300 3.130 3.270 23,870 +0.03(+0.93%)
Apr 02, 2009 3.230 3.440 3.210 3.240 53,000 +0.03(+0.93%)
Apr 01, 2009 3.210 3.250 3.020 3.210 30,251 -0.01(-0.31%)
Mar 31, 2009 3.300 3.300 3.190 3.220 13,969 +0.08(+2.55%)
Mar 30, 2009 3.400 3.400 3.060 3.140 51,893 -0.36(-10.41%)
Mar 26, 2009 3.347 3.570 3.240 3.505 55,298 +0.25(+7.52%)
Mar 25, 2009 3.400 3.540 3.190 3.260 42,120 -0.02(-0.61%)
Mar 24, 2009 3.340 3.380 3.200 3.280 19,206 -0.02(-0.61%)
Mar 23, 2009 3.198 3.450 3.150 3.300 32,410 +0.24(+7.84%)
Mar 20, 2009 3.070 3.240 2.950 3.060 11,616 +0.01(+0.33%)
Mar 19, 2009 3.280 3.390 3.030 3.050 29,766 -0.27(-8.13%)
Mar 18, 2009 3.270 3.430 3.270 3.320 13,407 -0.01(-0.30%)
Mar 17, 2009 3.200 3.330 3.200 3.330 9,555 +0.17(+5.38%)
Mar 16, 2009 3.320 3.410 3.080 3.160 29,959 -0.14(-4.24%)
Mar 13, 2009 3.320 3.350 3.211 3.300 26,116 +0.10(+3.12%)
Mar 12, 2009 3.140 3.230 2.990 3.200 33,877 +0.06(+1.91%)
Mar 11, 2009 3.210 3.210 2.960 3.140 90,573 +0.14(+4.67%)
Mar 10, 2009 3.010 3.210 2.970 3.000 53,060 +0.02(+0.67%)
Mar 09, 2009 2.660 3.020 2.650 2.980 36,401 +0.25(+9.16%)
Mar 06, 2009 2.740 2.740 2.620 2.730 27,270 +0.07(+2.63%)
Mar 05, 2009 2.700 2.770 2.660 2.660 35,490 -0.08(-2.92%)
Mar 04, 2009 2.870 2.870 2.730 2.740 30,554 -0.12(-4.20%)
Mar 02, 2009 2.860 2.980 2.840 2.860 36,602 -0.10(-3.38%)
Feb 27, 2009 2.990 3.210 2.930 2.960 39,564 -0.03(-1.00%)
Feb 26, 2009 2.970 3.070 2.923 2.990 43,710 -0.00(-0.00%)
Feb 25, 2009 3.010 3.030 2.900 2.990 36,931 -0.02(-0.66%)
Feb 24, 2009 2.830 3.110 2.830 3.010 40,355 +0.16(+5.61%)
Feb 23, 2009 3.080 3.130 2.850 2.850 85,715 -0.16(-5.32%)
Feb 20, 2009 3.200 3.200 3.000 3.010 52,302 -0.19(-5.94%)
Feb 19, 2009 3.290 3.300 3.190 3.200 19,097 -0.09(-2.66%)
Feb 18, 2009 3.350 3.480 3.200 3.288 21,035 +0.02(+0.54%)
Feb 17, 2009 3.400 3.430 3.170 3.270 38,173 -0.11(-3.25%)
Feb 13, 2009 3.420 3.490 3.290 3.380 32,132 -0.02(-0.59%)
Feb 12, 2009 3.430 3.580 3.260 3.400 82,200 -0.30(-8.11%)
Feb 11, 2009 3.700 3.700 3.620 3.700 13,922 +0.01(+0.27%)
Feb 10, 2009 3.820 3.990 3.550 3.690 123,411 -0.51(-12.14%)
Feb 09, 2009 4.240 4.450 4.100 4.200 54,430 -0.02(-0.48%)
Feb 06, 2009 4.150 4.290 4.130 4.220 39,524 +0.05(+1.20%)
Feb 05, 2009 4.110 4.260 4.000 4.170 42,960 +0.08(+1.91%)
Feb 04, 2009 4.150 4.150 4.080 4.092 22,752 +0.01(+0.29%)
Feb 03, 2009 4.150 4.200 3.980 4.080 27,289 +0.01(+0.25%)
Feb 02, 2009 4.080 4.230 4.050 4.070 41,754 +0.03(+0.74%)
Jan 30, 2009 4.210 4.258 4.040 4.040 33,100 -0.09(-2.18%)
Jan 29, 2009 4.320 4.320 4.070 4.130 17,368 -0.18(-4.18%)
Jan 28, 2009 4.170 4.390 4.170 4.310 35,245 +0.15(+3.73%)
Jan 27, 2009 4.190 4.350 4.150 4.155 33,865 -0.01(-0.36%)
Jan 26, 2009 4.300 4.330 4.110 4.170 41,410 -0.05(-1.18%)
Jan 23, 2009 4.170 4.250 4.100 4.220 15,894 +0.02(+0.48%)
Jan 22, 2009 4.280 4.440 4.060 4.200 29,250 -0.08(-1.87%)
Jan 21, 2009 4.090 4.290 4.050 4.280 28,540 +0.19(+4.52%)
Jan 20, 2009 4.230 4.230 4.060 4.095 57,400 -0.11(-2.50%)
Jan 16, 2009 4.400 4.500 4.170 4.200 43,321 -0.08(-1.87%)
Jan 15, 2009 4.250 4.400 4.010 4.280 64,626 +0.03(+0.71%)
Jan 14, 2009 4.340 4.422 4.250 4.250 102,291 -0.10(-2.30%)
Jan 13, 2009 4.330 4.580 4.330 4.350 69,198 +0.00(+0.00%)
Jan 12, 2009 4.420 4.500 4.250 4.350 100,504 -0.02(-0.46%)
Jan 09, 2009 4.490 4.540 4.335 4.370 28,434 -0.12(-2.67%)
Jan 08, 2009 4.260 4.490 4.250 4.490 58,109 +0.25(+5.90%)
Jan 07, 2009 4.550 4.550 4.000 4.240 95,819 -0.25(-5.57%)
Jan 06, 2009 4.160 4.600 4.120 4.490 113,365 +0.49(+12.25%)
Jan 05, 2009 3.900 4.110 3.900 4.000 246,645 +0.23(+6.10%)
Jan 02, 2009 3.690 3.790 3.620 3.770 37,655 +0.08(+2.17%)
Dec 31, 2008 3.620 3.760 3.580 3.690 82,874 +0.06(+1.65%)
Dec 30, 2008 3.700 3.700 3.380 3.630 61,357 -0.01(-0.27%)
Dec 29, 2008 3.500 3.730 3.410 3.640 47,141 +0.19(+5.51%)
Dec 26, 2008 3.430 3.520 3.420 3.450 11,168 -0.02(-0.58%)
Dec 24, 2008 3.420 3.470 3.400 3.470 19,651 +0.04(+1.17%)
Dec 23, 2008 3.410 3.540 3.400 3.430 64,483 -0.02(-0.58%)
Dec 22, 2008 3.600 3.600 3.370 3.450 29,492 -0.16(-4.43%)
Dec 19, 2008 3.550 3.740 3.500 3.610 66,545 +0.16(+4.64%)
Dec 18, 2008 3.940 4.000 3.220 3.450 123,368 -0.54(-13.53%)
Dec 17, 2008 3.890 4.000 3.600 3.990 64,577 +0.10(+2.57%)
Dec 16, 2008 3.930 3.930 3.640 3.890 37,465 +0.09(+2.37%)
Dec 15, 2008 4.020 4.020 3.700 3.800 105,088 +0.10(+2.70%)
Dec 12, 2008 3.250 3.700 3.146 3.700 105,251 +0.33(+9.79%)
Dec 11, 2008 3.950 3.960 3.310 3.370 216,992 -0.40(-10.61%)
Dec 10, 2008 4.370 4.370 3.550 3.770 109,813 -0.03(-0.79%)
Dec 09, 2008 3.970 4.250 3.550 3.800 124,922 -0.13(-3.31%)
Dec 08, 2008 3.550 4.040 3.510 3.930 138,446 +0.45(+12.93%)
Dec 05, 2008 3.310 3.480 3.180 3.480 64,451 +0.09(+2.65%)
Dec 04, 2008 3.430 3.550 3.310 3.390 104,962 -0.14(-3.97%)
Dec 03, 2008 3.350 3.530 3.110 3.530 90,725 +0.32(+9.97%)
Dec 02, 2008 3.300 3.300 3.120 3.210 67,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.