Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.620	3.760	3.580	3.690	82,874	+0.06(+1.65%)
Dec 30, 2008	3.700	3.700	3.380	3.630	61,357	-0.01(-0.27%)
Dec 29, 2008	3.500	3.730	3.410	3.640	47,141	+0.19(+5.51%)
Dec 26, 2008	3.430	3.520	3.420	3.450	11,168	-0.02(-0.58%)
Dec 24, 2008	3.420	3.470	3.400	3.470	19,651	+0.04(+1.17%)
Dec 23, 2008	3.410	3.540	3.400	3.430	64,483	-0.02(-0.58%)
Dec 22, 2008	3.600	3.600	3.370	3.450	29,492	-0.16(-4.43%)
Dec 19, 2008	3.550	3.740	3.500	3.610	66,545	+0.16(+4.64%)
Dec 18, 2008	3.940	4.000	3.220	3.450	123,368	-0.54(-13.53%)
Dec 17, 2008	3.890	4.000	3.600	3.990	64,577	+0.10(+2.57%)
Dec 16, 2008	3.930	3.930	3.640	3.890	37,465	+0.09(+2.37%)
Dec 15, 2008	4.020	4.020	3.700	3.800	105,088	+0.10(+2.70%)
Dec 12, 2008	3.250	3.700	3.146	3.700	105,251	+0.33(+9.79%)
Dec 11, 2008	3.950	3.960	3.310	3.370	216,992	-0.40(-10.61%)
Dec 10, 2008	4.370	4.370	3.550	3.770	109,813	-0.03(-0.79%)
Dec 09, 2008	3.970	4.250	3.550	3.800	124,922	-0.13(-3.31%)
Dec 08, 2008	3.550	4.040	3.510	3.930	138,446	+0.45(+12.93%)
Dec 05, 2008	3.310	3.480	3.180	3.480	64,451	+0.09(+2.65%)
Dec 04, 2008	3.430	3.550	3.310	3.390	104,962	-0.14(-3.97%)
Dec 03, 2008	3.350	3.530	3.110	3.530	90,725	+0.32(+9.97%)
Dec 02, 2008	3.300	3.300	3.120	3.210	67,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices