Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.830	5.050	4.810	4.980	116,000	+0.01(+0.20%)
Feb 27, 2020	5.000	5.150	4.820	4.970	118,720	-0.10(-1.97%)
Feb 26, 2020	5.050	5.300	5.050	5.070	77,379	+0.00(+0.00%)
Feb 25, 2020	5.430	5.450	5.000	5.070	101,881	-0.36(-6.63%)
Feb 24, 2020	5.500	5.610	5.430	5.430	88,073	-0.24(-4.23%)
Feb 21, 2020	5.750	5.940	5.660	5.670	79,600	-0.19(-3.24%)
Feb 20, 2020	5.720	5.980	5.720	5.860	50,791	+0.16(+2.81%)
Feb 19, 2020	5.780	6.030	5.635	5.700	108,040	-0.09(-1.55%)
Feb 18, 2020	5.700	5.880	5.620	5.790	112,114	+0.09(+1.58%)
Feb 14, 2020	5.410	5.720	5.410	5.700	92,400	+0.29(+5.36%)
Feb 13, 2020	5.440	5.660	5.370	5.410	133,227	+0.11(+2.08%)
Feb 12, 2020	5.320	5.432	5.250	5.300	94,220	+0.00(+0.00%)
Feb 11, 2020	5.200	5.400	5.200	5.300	119,245	+0.11(+2.12%)
Feb 10, 2020	5.550	5.610	5.175	5.190	206,688	-0.40(-7.16%)
Feb 07, 2020	5.510	5.700	5.310	5.590	81,300	+0.06(+1.08%)
Feb 06, 2020	5.660	5.700	5.460	5.530	94,529	-0.09(-1.60%)
Feb 05, 2020	5.520	5.770	5.490	5.620	92,817	+0.15(+2.74%)
Feb 04, 2020	5.230	5.609	5.210	5.470	78,733	+0.28(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices