Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.080	9.060	8.757	8.757	7,437	-0.32(-3.56%)
Feb 27, 2006	8.850	9.250	8.850	9.080	13,950	+0.22(+2.48%)
Feb 24, 2006	9.300	9.300	8.780	8.860	25,309	-0.09(-1.01%)
Feb 23, 2006	9.080	9.160	8.800	8.950	13,550	-0.13(-1.43%)
Feb 22, 2006	9.290	9.300	9.080	9.080	21,398	-0.22(-2.37%)
Feb 21, 2006	9.470	9.470	9.130	9.300	16,593	+0.00(+0.00%)
Feb 17, 2006	9.100	9.300	8.600	9.300	39,818	+0.20(+2.20%)
Feb 16, 2006	9.390	9.400	8.260	9.100	79,700	-0.05(-0.55%)
Feb 15, 2006	8.700	10.31	8.700	9.150	197,199	+0.83(+9.98%)
Feb 14, 2006	8.250	8.480	8.200	8.320	21,300	+0.08(+0.97%)
Feb 13, 2006	8.250	8.300	8.210	8.240	2,350	+0.04(+0.54%)
Feb 10, 2006	8.200	8.370	8.150	8.195	6,737	+0.20(+2.44%)
Feb 09, 2006	8.910	8.910	7.930	8.000	20,738	-0.51(-5.99%)
Feb 08, 2006	7.840	8.820	7.800	8.510	26,960	+0.68(+8.68%)
Feb 07, 2006	8.440	8.450	7.450	7.830	34,691	-0.61(-7.23%)
Feb 06, 2006	9.650	9.990	6.260	8.440	162,479	-1.20(-12.45%)
Feb 03, 2006	9.560	9.680	9.150	9.640	18,988	+0.13(+1.37%)
Feb 02, 2006	9.200	9.559	9.190	9.510	7,486	+0.23(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices