Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.15	11.71	10.80	11.16	123,113	-0.23(-2.02%)
Feb 27, 2014	10.20	11.50	10.19	11.39	188,955	+1.34(+13.33%)
Feb 26, 2014	10.00	10.30	9.800	10.05	45,937	+0.06(+0.60%)
Feb 25, 2014	10.04	10.40	9.830	9.990	46,865	+0.05(+0.50%)
Feb 24, 2014	10.11	10.16	9.940	9.940	25,565	-0.01(-0.10%)
Feb 21, 2014	9.800	10.10	9.550	9.950	57,217	+0.08(+0.81%)
Feb 20, 2014	10.19	10.29	9.870	9.870	47,334	-0.11(-1.10%)
Feb 19, 2014	10.20	10.28	9.700	9.980	94,214	-0.28(-2.73%)
Feb 18, 2014	10.00	10.46	9.970	10.26	86,938	+0.38(+3.85%)
Feb 14, 2014	9.750	9.880	9.880	9.880	29,800	+0.22(+2.28%)
Feb 13, 2014	9.290	9.760	9.280	9.660	18,284	+0.27(+2.88%)
Feb 12, 2014	9.440	9.610	9.340	9.390	33,662	-0.05(-0.53%)
Feb 11, 2014	9.660	9.899	9.250	9.440	77,074	-0.07(-0.74%)
Feb 10, 2014	9.890	9.980	9.500	9.510	41,423	-0.38(-3.84%)
Feb 07, 2014	9.950	10.09	9.500	9.890	163,737	+1.09(+12.39%)
Feb 06, 2014	9.110	9.110	8.740	8.800	31,101	-0.32(-3.51%)
Feb 05, 2014	8.900	9.136	8.510	9.120	22,558	+0.11(+1.22%)
Feb 04, 2014	9.040	9.200	8.560	9.010	33,551	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices