Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.990	9.000	8.630	8.630	5,300	-0.26(-2.92%)
Apr 27, 2006	8.900	8.940	8.460	8.890	32,241	-0.10(-1.11%)
Apr 26, 2006	8.530	8.990	8.530	8.990	28,840	+0.36(+4.17%)
Apr 25, 2006	8.360	8.700	8.290	8.630	19,125	+0.12(+1.41%)
Apr 24, 2006	8.760	8.760	8.400	8.510	10,356	-0.03(-0.35%)
Apr 21, 2006	8.390	8.910	8.380	8.540	40,646	+0.14(+1.67%)
Apr 20, 2006	8.750	8.750	7.796	8.400	78,810	-0.30(-3.45%)
Apr 19, 2006	8.740	8.880	8.560	8.700	36,365	+0.05(+0.58%)
Apr 18, 2006	8.250	9.010	8.250	8.650	109,063	+0.50(+6.12%)
Apr 17, 2006	8.100	8.290	7.560	8.151	28,140	+0.40(+5.17%)
Apr 13, 2006	7.780	7.800	7.649	7.750	6,000	-0.03(-0.39%)
Apr 12, 2006	7.680	7.780	7.400	7.780	6,962	+0.10(+1.30%)
Apr 11, 2006	7.430	7.680	7.300	7.680	22,326	+0.17(+2.26%)
Apr 10, 2006	7.310	7.540	7.300	7.510	8,036	+0.01(+0.13%)
Apr 07, 2006	7.460	7.540	7.350	7.500	31,300	-0.14(-1.83%)
Apr 06, 2006	7.500	7.640	7.500	7.640	4,300	-0.01(-0.13%)
Apr 05, 2006	7.580	7.650	7.554	7.650	3,200	+0.15(+2.00%)
Apr 04, 2006	7.630	7.630	7.380	7.500	10,973	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices