Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.252
-0.028 (-0.53%)
Streaming Delayed Price
Updated: 10:37 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.850
4.870
4.730
4.820
42,292
-0.05(-1.03%)
Apr 29, 2024
4.890
4.980
4.840
4.870
10,277
-0.05(-1.02%)
Apr 26, 2024
4.785
4.965
4.785
4.920
29,188
+0.09(+1.86%)
Apr 25, 2024
4.850
4.890
4.760
4.830
14,811
-0.04(-0.82%)
Apr 24, 2024
4.900
4.900
4.730
4.870
15,576
+0.11(+2.31%)
Apr 23, 2024
4.610
4.850
4.600
4.760
33,634
+0.11(+2.37%)
Apr 22, 2024
4.780
4.780
4.600
4.650
40,365
-0.10(-2.11%)
Apr 19, 2024
4.850
4.880
4.700
4.750
56,758
-0.13(-2.66%)
Apr 18, 2024
4.750
4.880
4.750
4.880
14,575
+0.13(+2.74%)
Apr 17, 2024
4.830
4.880
4.750
4.750
16,932
-0.09(-1.86%)
Apr 16, 2024
4.820
4.900
4.750
4.840
35,194
+0.04(+0.83%)
Apr 15, 2024
4.770
4.890
4.750
4.800
21,250
+0.05(+1.05%)
Apr 12, 2024
4.970
5.005
4.750
4.750
36,005
-0.21(-4.23%)
Apr 11, 2024
4.930
5.034
4.910
4.960
15,456
-0.01(-0.20%)
Apr 10, 2024
4.940
4.970
4.810
4.970
23,777
-0.03(-0.60%)
Apr 09, 2024
4.990
5.100
4.920
5.000
63,085
+0.09(+1.83%)
Apr 08, 2024
5.270
5.400
4.830
4.910
153,295
-0.31(-5.94%)
Apr 05, 2024
5.150
5.300
5.150
5.220
24,993
+0.02(+0.38%)
Apr 04, 2024
5.320
5.415
5.140
5.200
19,080
-0.17(-3.17%)
Apr 03, 2024
5.480
5.510
5.360
5.370
17,956
-0.12(-2.19%)
Apr 02, 2024
5.350
5.520
5.330
5.490
27,066
+0.06(+1.10%)
Apr 01, 2024
5.490
5.590
5.408
5.430
38,374
+0.02(+0.37%)
Mar 28, 2024
5.270
5.449
5.221
5.410
27,962
+0.08(+1.50%)
Mar 27, 2024
5.310
5.340
5.231
5.330
19,442
+0.04(+0.76%)
Mar 26, 2024
5.390
5.409
5.260
5.290
27,740
-0.02(-0.38%)
Mar 25, 2024
5.180
5.400
5.140
5.310
54,274
+0.17(+3.31%)
Mar 22, 2024
5.290
5.290
5.097
5.140
16,511
-0.12(-2.19%)
Mar 21, 2024
5.000
5.290
4.960
5.255
58,571
+0.30(+6.16%)
Mar 20, 2024
4.750
4.970
4.750
4.950
20,016
+0.22(+4.65%)
Mar 19, 2024
4.750
4.800
4.650
4.730
61,786
-0.01(-0.21%)
Mar 18, 2024
4.790
4.850
4.730
4.740
40,886
+0.01(+0.21%)
Mar 15, 2024
4.700
4.780
4.700
4.730
58,226
+0.00(+0.00%)
Mar 14, 2024
4.710
4.800
4.700
4.730
79,120
+0.01(+0.21%)
Mar 13, 2024
4.760
4.790
4.720
4.720
22,486
-0.02(-0.42%)
Mar 12, 2024
4.690
4.810
4.690
4.740
46,889
+0.04(+0.85%)
Mar 11, 2024
4.920
4.920
4.650
4.700
53,652
-0.17(-3.49%)
Mar 08, 2024
4.750
5.000
4.680
4.870
83,822
+0.11(+2.31%)
Mar 07, 2024
4.870
4.910
4.690
4.760
86,011
-0.06(-1.24%)
Mar 06, 2024
4.830
4.907
4.800
4.820
18,974
+0.00(+0.00%)
Mar 05, 2024
4.850
4.920
4.810
4.820
6,604
-0.05(-1.03%)
Mar 04, 2024
4.890
5.029
4.850
4.870
54,137
+0.04(+0.83%)
Mar 01, 2024
4.860
4.990
4.800
4.830
47,835
+0.02(+0.42%)
Feb 29, 2024
4.850
4.885
4.800
4.810
33,874
+0.01(+0.21%)
Feb 28, 2024
4.830
4.868
4.790
4.800
14,748
-0.03(-0.62%)
Feb 27, 2024
5.050
5.080
4.830
4.830
94,561
-0.16(-3.21%)
Feb 26, 2024
4.740
5.050
4.740
4.990
51,668
+0.23(+4.83%)
Feb 23, 2024
4.770
4.770
4.670
4.760
27,710
-0.03(-0.63%)
Feb 22, 2024
4.660
4.840
4.660
4.790
47,950
+0.13(+2.79%)
Feb 21, 2024
4.450
4.680
4.350
4.660
57,136
+0.22(+4.95%)
Feb 20, 2024
4.580
4.670
4.380
4.440
63,176
-0.17(-3.69%)
Feb 16, 2024
4.880
4.880
4.530
4.610
89,706
-0.14(-2.95%)
Feb 15, 2024
4.520
4.850
4.520
4.750
93,745
+0.18(+3.94%)
Feb 14, 2024
4.190
4.593
4.190
4.570
104,902
+0.33(+7.78%)
Feb 13, 2024
4.190
4.300
4.140
4.240
106,213
-0.08(-1.85%)
Feb 12, 2024
3.800
4.480
3.780
4.320
447,018
+0.88(+25.58%)
Feb 09, 2024
4.000
4.090
3.370
3.440
642,258
-0.62(-15.27%)
Feb 08, 2024
3.960
4.090
3.960
4.060
45,257
+0.06(+1.50%)
Feb 07, 2024
3.980
4.060
3.970
4.000
24,331
+0.00(+0.00%)
Feb 06, 2024
3.950
4.070
3.950
4.000
26,471
+0.02(+0.50%)
Feb 05, 2024
4.010
4.070
3.900
3.980
54,208
-0.06(-1.49%)
Feb 02, 2024
4.040
4.050
3.900
4.040
47,409
+0.02(+0.50%)
Feb 01, 2024
4.100
4.140
3.980
4.020
37,627
-0.06(-1.47%)
Jan 31, 2024
4.050
4.170
4.050
4.080
18,631
+0.06(+1.49%)
Jan 30, 2024
4.230
4.300
4.020
4.020
59,957
-0.21(-4.96%)
Jan 29, 2024
4.410
4.410
4.195
4.230
37,286
-0.17(-3.86%)
Jan 26, 2024
4.330
4.550
4.302
4.400
65,824
+0.04(+0.92%)
Jan 25, 2024
4.350
4.500
4.320
4.360
46,278
+0.03(+0.69%)
Jan 24, 2024
4.520
4.520
4.200
4.330
62,133
-0.14(-3.13%)
Jan 23, 2024
4.250
4.650
4.250
4.470
219,818
+0.18(+4.20%)
Jan 22, 2024
4.160
4.340
4.120
4.290
84,907
+0.08(+1.90%)
Jan 19, 2024
4.210
4.220
4.120
4.210
111,236
-0.02(-0.47%)
Jan 18, 2024
4.090
4.230
4.065
4.230
71,499
+0.12(+2.92%)
Jan 17, 2024
4.050
4.120
4.050
4.110
66,007
+0.01(+0.24%)
Jan 16, 2024
4.020
4.120
3.960
4.100
163,804
+0.07(+1.74%)
Jan 12, 2024
4.040
4.080
3.930
4.030
41,991
+0.04(+1.00%)
Jan 11, 2024
4.000
4.000
3.860
3.990
182,871
+0.03(+0.76%)
Jan 10, 2024
4.110
4.128
3.930
3.960
106,808
-0.15(-3.65%)
Jan 09, 2024
4.160
4.170
4.100
4.110
63,393
-0.04(-0.96%)
Jan 08, 2024
4.210
4.250
4.110
4.150
68,244
-0.06(-1.43%)
Jan 05, 2024
4.150
4.210
4.090
4.210
65,678
+0.08(+1.94%)
Jan 04, 2024
4.210
4.210
4.020
4.130
121,632
-0.10(-2.36%)
Jan 03, 2024
4.310
4.330
4.180
4.230
111,009
-0.10(-2.31%)
Jan 02, 2024
4.250
4.360
4.180
4.330
161,334
+0.13(+3.10%)
Dec 29, 2023
4.210
4.270
4.110
4.200
121,202
-0.07(-1.64%)
Dec 28, 2023
4.200
4.270
4.150
4.270
104,174
+0.07(+1.67%)
Dec 27, 2023
4.160
4.260
4.150
4.200
203,810
+0.05(+1.20%)
Dec 26, 2023
4.090
4.150
3.980
4.150
171,030
+0.03(+0.73%)
Dec 22, 2023
4.230
4.300
4.030
4.120
247,957
-0.11(-2.60%)
Dec 21, 2023
4.100
4.250
4.070
4.230
220,070
+0.22(+5.49%)
Dec 20, 2023
3.950
4.180
3.710
4.010
601,576
+0.32(+8.67%)
Dec 19, 2023
3.960
3.965
3.593
3.690
436,875
-0.26(-6.58%)
Dec 18, 2023
3.900
3.990
3.880
3.950
313,672
+0.02(+0.51%)
Dec 15, 2023
4.190
4.200
3.900
3.930
383,220
-0.17(-4.15%)
Dec 14, 2023
4.140
4.400
4.050
4.100
2,015,232
-1.89(-31.55%)
Dec 13, 2023
6.050
6.210
5.950
5.990
463,682
+0.01(+0.17%)
Dec 12, 2023
6.380
6.380
5.900
5.980
128,761
-0.53(-8.14%)
Dec 11, 2023
6.610
6.610
6.350
6.510
28,342
-0.04(-0.61%)
Dec 08, 2023
6.750
6.850
6.535
6.550
42,964
-0.21(-3.11%)
Dec 07, 2023
6.890
6.990
6.560
6.760
58,563
+0.04(+0.60%)
Dec 06, 2023
7.010
7.174
6.601
6.720
51,687
-0.58(-7.95%)
Dec 05, 2023
7.500
7.817
7.300
7.300
15,894
-0.20(-2.67%)
Dec 04, 2023
7.600
7.700
7.485
7.500
13,149
-0.23(-2.98%)
Dec 01, 2023
7.820
8.021
7.570
7.730
26,976
-0.01(-0.13%)
Nov 30, 2023
7.710
7.860
7.560
7.740
22,156
+0.04(+0.52%)
Nov 29, 2023
7.760
7.890
7.470
7.700
12,454
-0.06(-0.77%)
Nov 28, 2023
7.630
7.935
7.270
7.760
17,786
+0.09(+1.17%)
Nov 27, 2023
7.950
8.110
7.570
7.670
48,340
+0.09(+1.19%)
Nov 24, 2023
7.580
7.963
7.570
7.580
21,007
-0.07(-0.92%)
Nov 22, 2023
7.680
7.820
7.600
7.650
4,321
+0.09(+1.19%)
Nov 21, 2023
7.530
7.680
7.400
7.560
9,062
-0.14(-1.82%)
Nov 20, 2023
7.490
7.705
7.300
7.700
16,314
+0.20(+2.67%)
Nov 17, 2023
7.380
7.635
7.080
7.500
19,830
+0.07(+0.94%)
Nov 16, 2023
7.280
7.490
7.200
7.430
12,258
+0.23(+3.19%)
Nov 15, 2023
7.490
7.765
7.160
7.200
40,822
-0.17(-2.31%)
Nov 14, 2023
7.325
7.490
7.245
7.370
13,702
+0.14(+1.94%)
Nov 13, 2023
7.110
7.260
6.850
7.230
5,201
+0.09(+1.26%)
Nov 10, 2023
7.150
7.260
7.050
7.140
6,996
-0.14(-1.92%)
Nov 09, 2023
6.860
7.290
6.860
7.280
5,839
+0.35(+5.05%)
Nov 08, 2023
7.450
7.450
6.860
6.930
20,817
-0.43(-5.84%)
Nov 07, 2023
7.250
7.550
7.240
7.360
9,312
-0.09(-1.21%)
Nov 06, 2023
7.510
7.679
7.240
7.450
15,597
+0.04(+0.54%)
Nov 03, 2023
7.075
7.720
7.075
7.410
25,292
+0.15(+2.07%)
Nov 02, 2023
6.900
7.270
6.840
7.260
22,043
+0.36(+5.22%)
Nov 01, 2023
7.380
7.375
6.850
6.900
7,781
-0.26(-3.70%)
Oct 31, 2023
7.250
7.290
7.120
7.165
7,667
-0.08(-1.17%)
Oct 30, 2023
7.360
7.360
7.220
7.250
5,895
-0.06(-0.82%)
Oct 27, 2023
7.060
7.490
7.050
7.310
14,495
+0.26(+3.69%)
Oct 26, 2023
7.000
7.250
6.950
7.050
50,886
-0.10(-1.40%)
Oct 25, 2023
7.100
7.265
7.100
7.150
25,095
-0.03(-0.42%)
Oct 24, 2023
7.390
7.390
7.100
7.180
27,117
-0.18(-2.45%)
Oct 23, 2023
7.715
7.715
7.100
7.360
48,357
-0.42(-5.40%)
Oct 20, 2023
7.780
7.880
7.740
7.780
12,164
-0.03(-0.38%)
Oct 19, 2023
7.950
8.090
7.635
7.810
7,204
-0.19(-2.38%)
Oct 18, 2023
7.860
8.110
7.865
8.000
9,212
+0.02(+0.25%)
Oct 17, 2023
8.050
8.070
7.800
7.980
31,936
+0.27(+3.50%)
Oct 16, 2023
7.680
7.855
7.585
7.710
17,778
+0.14(+1.85%)
Oct 13, 2023
7.770
7.800
7.510
7.570
8,983
-0.20(-2.57%)
Oct 12, 2023
7.630
7.817
7.630
7.770
7,006
+0.08(+1.04%)
Oct 11, 2023
7.830
7.900
7.670
7.690
6,455
-0.06(-0.77%)
Oct 10, 2023
7.840
8.120
7.720
7.750
26,459
-0.05(-0.64%)
Oct 09, 2023
7.650
7.910
7.650
7.800
7,060
-0.04(-0.51%)
Oct 06, 2023
7.590
7.850
7.590
7.840
9,130
+0.23(+3.02%)
Oct 05, 2023
7.420
7.700
7.390
7.610
19,904
+0.20(+2.70%)
Oct 04, 2023
7.430
7.570
7.310
7.410
13,478
+0.01(+0.14%)
Oct 03, 2023
7.500
7.624
7.270
7.400
31,298
-0.17(-2.25%)
Oct 02, 2023
7.600
7.610
7.440
7.570
7,286
-0.05(-0.66%)
Sep 29, 2023
7.620
7.620
7.410
7.620
7,686
+0.00(+0.00%)
Sep 28, 2023
7.332
7.665
7.330
7.620
11,374
+0.30(+4.10%)
Sep 27, 2023
7.330
7.550
7.310
7.320
14,477
-0.06(-0.81%)
Sep 26, 2023
7.570
7.570
7.300
7.380
36,649
-0.20(-2.64%)
Sep 25, 2023
7.633
7.690
7.580
7.580
14,974
-0.03(-0.33%)
Sep 22, 2023
7.720
7.880
7.604
7.605
18,333
-0.12(-1.62%)
Sep 21, 2023
7.800
7.895
7.570
7.730
34,885
-0.02(-0.26%)
Sep 20, 2023
7.730
7.917
7.660
7.750
38,730
+0.00(+0.00%)
Sep 19, 2023
7.930
8.060
7.660
7.750
30,275
-0.04(-0.51%)
Sep 18, 2023
7.850
8.040
7.705
7.790
21,431
+0.02(+0.26%)
Sep 15, 2023
8.090
8.190
7.710
7.770
50,963
-0.34(-4.19%)
Sep 14, 2023
8.240
8.350
8.000
8.110
63,734
-0.11(-1.34%)
Sep 13, 2023
8.140
8.300
8.020
8.220
38,277
+0.15(+1.86%)
Sep 12, 2023
8.090
8.120
7.960
8.070
51,431
+0.06(+0.75%)
Sep 11, 2023
8.220
8.325
8.005
8.010
24,490
-0.20(-2.44%)
Sep 08, 2023
8.520
8.685
8.210
8.210
31,230
-0.33(-3.86%)
Sep 07, 2023
8.600
8.600
8.490
8.540
37,064
-0.06(-0.70%)
Sep 06, 2023
8.460
8.710
8.450
8.600
76,783
+0.15(+1.78%)
Sep 05, 2023
8.600
8.600
8.410
8.450
66,630
-0.16(-1.86%)
Sep 01, 2023
8.600
8.830
8.560
8.610
49,632
+0.03(+0.35%)
Aug 31, 2023
8.670
8.815
8.560
8.580
39,002
-0.07(-0.81%)
Aug 30, 2023
8.680
8.710
8.580
8.650
36,959
+0.02(+0.23%)
Aug 29, 2023
8.650
8.710
8.580
8.630
49,196
+0.07(+0.82%)
Aug 28, 2023
8.690
8.690
8.530
8.560
23,199
-0.01(-0.12%)
Aug 25, 2023
8.570
8.620
8.501
8.570
56,089
+0.00(+0.00%)
Aug 24, 2023
8.580
8.760
8.505
8.570
51,570
-0.04(-0.46%)
Aug 23, 2023
8.720
8.880
8.580
8.610
64,019
-0.02(-0.23%)
Aug 22, 2023
8.560
8.890
8.560
8.630
25,075
+0.03(+0.35%)
Aug 21, 2023
8.550
8.730
8.550
8.600
32,316
+0.00(+0.00%)
Aug 18, 2023
8.560
9.160
8.560
8.600
65,700
-0.05(-0.58%)
Aug 17, 2023
8.520
8.720
8.500
8.650
56,874
+0.23(+2.73%)
Aug 16, 2023
8.800
8.960
8.350
8.420
40,077
-0.33(-3.77%)
Aug 15, 2023
9.100
9.170
8.670
8.750
42,477
-0.25(-2.78%)
Aug 14, 2023
8.790
9.260
8.520
9.000
48,152
+0.11(+1.27%)
Aug 11, 2023
8.610
9.010
8.610
8.887
59,884
+0.19(+2.15%)
Aug 10, 2023
9.360
9.650
8.330
8.700
331,232
-2.00(-18.69%)
Aug 09, 2023
10.72
10.72
10.30
10.70
29,421
+0.10(+0.94%)
Aug 08, 2023
10.48
10.78
10.27
10.60
19,217
-0.10(-0.93%)
Aug 07, 2023
10.68
10.80
10.42
10.70
32,676
-0.13(-1.20%)
Aug 04, 2023
10.54
10.99
10.35
10.83
31,068
+0.23(+2.17%)
Aug 03, 2023
10.61
10.80
10.53
10.60
20,725
-0.01(-0.09%)
Aug 02, 2023
10.80
10.86
10.55
10.61
34,231
-0.29(-2.66%)
Aug 01, 2023
10.97
10.99
10.75
10.90
32,491
+0.15(+1.40%)
Jul 31, 2023
10.87
11.00
10.72
10.75
27,761
-0.16(-1.47%)
Jul 28, 2023
10.73
10.99
10.55
10.91
33,586
+0.14(+1.30%)
Jul 27, 2023
11.00
11.98
10.40
10.77
16,929
-0.05(-0.46%)
Jul 26, 2023
9.960
10.93
9.960
10.82
67,540
+0.88(+8.85%)
Jul 25, 2023
9.910
10.19
9.910
9.940
26,518
+0.00(+0.00%)
Jul 24, 2023
10.11
10.24
9.930
9.940
25,154
-0.21(-2.07%)
Jul 21, 2023
10.12
10.37
10.12
10.15
10,686
+0.04(+0.40%)
Jul 20, 2023
10.68
10.68
10.02
10.11
57,556
-0.49(-4.62%)
Jul 19, 2023
10.65
10.80
10.48
10.60
29,732
+0.00(+0.00%)
Jul 18, 2023
10.42
10.85
10.25
10.60
92,581
+0.28(+2.71%)
Jul 17, 2023
10.16
11.00
10.12
10.32
101,534
+0.21(+2.08%)
Jul 14, 2023
10.01
10.45
9.900
10.11
65,166
+0.22(+2.22%)
Jul 13, 2023
9.620
9.900
9.560
9.890
35,526
+0.37(+3.89%)
Jul 12, 2023
9.440
9.540
9.380
9.520
20,520
+0.23(+2.48%)
Jul 11, 2023
9.385
9.635
9.280
9.290
21,171
-0.24(-2.47%)
Jul 10, 2023
9.310
9.580
9.275
9.525
21,930
+0.10(+1.01%)
Jul 07, 2023
9.290
9.540
9.240
9.430
12,409
+0.14(+1.51%)
Jul 06, 2023
9.330
9.330
9.020
9.290
19,370
-0.04(-0.43%)
Jul 05, 2023
9.250
9.460
9.200
9.330
18,728
+0.08(+0.86%)
Jul 03, 2023
9.610
9.670
9.000
9.250
72,241
-0.31(-3.24%)
Jun 30, 2023
9.360
9.590
9.120
9.560
29,053
+0.40(+4.37%)
Jun 29, 2023
9.076
9.332
9.076
9.160
4,367
+0.15(+1.66%)
Jun 28, 2023
9.380
9.521
9.010
9.010
12,490
-0.29(-3.12%)
Jun 27, 2023
9.160
9.590
9.160
9.300
31,839
+0.06(+0.65%)
Jun 26, 2023
9.040
9.310
8.959
9.240
100,143
+0.23(+2.55%)
Jun 23, 2023
8.850
9.170
8.810
9.010
11,916
+0.07(+0.78%)
Jun 22, 2023
8.800
9.020
8.800
8.940
9,062
+0.14(+1.59%)
Jun 21, 2023
8.810
9.084
8.780
8.800
27,982
-0.05(-0.56%)
Jun 20, 2023
9.240
9.393
8.850
8.850
16,571
-0.42(-4.53%)
Jun 16, 2023
9.450
9.685
9.120
9.270
18,181
-0.24(-2.52%)
Jun 15, 2023
9.500
9.710
9.400
9.510
12,899
-0.19(-1.96%)
Jun 14, 2023
9.600
9.755
9.310
9.700
34,638
+0.14(+1.46%)
Jun 13, 2023
9.770
10.00
9.470
9.560
53,084
-0.07(-0.73%)
Jun 12, 2023
9.640
9.995
9.570
9.630
14,165
-0.07(-0.72%)
Jun 09, 2023
10.10
10.44
9.690
9.700
13,650
-0.51(-5.00%)
Jun 08, 2023
9.950
10.30
9.830
10.21
19,056
+0.36(+3.65%)
Jun 07, 2023
9.700
10.00
9.559
9.850
11,575
+0.30(+3.14%)
Jun 06, 2023
9.510
9.650
9.470
9.550
10,545
+0.08(+0.84%)
Jun 05, 2023
9.280
9.490
9.060
9.470
16,435
+0.20(+2.16%)
Jun 02, 2023
8.930
9.280
8.731
9.270
15,181
+0.40(+4.51%)
Jun 01, 2023
8.840
9.120
8.840
8.870
15,459
-0.03(-0.34%)
May 31, 2023
9.010
9.010
8.810
8.900
13,532
-0.03(-0.34%)
May 30, 2023
9.440
9.490
8.930
8.930
21,819
-0.51(-5.40%)
May 26, 2023
9.120
9.440
9.050
9.440
22,626
+0.41(+4.54%)
May 25, 2023
9.490
9.490
8.960
9.030
34,372
-0.47(-4.95%)
May 24, 2023
9.050
9.500
9.000
9.500
35,575
+0.43(+4.74%)
May 23, 2023
8.750
9.249
8.750
9.070
29,397
+0.28(+3.19%)
May 22, 2023
8.850
8.970
8.770
8.790
23,054
+0.03(+0.34%)
May 19, 2023
8.970
9.190
8.750
8.760
50,485
-0.15(-1.74%)
May 18, 2023
8.820
9.000
8.761
8.915
16,280
+0.09(+1.08%)
May 17, 2023
8.720
8.840
8.650
8.820
20,684
+0.17(+1.97%)
May 16, 2023
8.810
8.913
8.650
8.650
27,153
-0.17(-1.93%)
May 15, 2023
8.750
8.920
8.710
8.820
12,947
+0.07(+0.80%)
May 12, 2023
8.850
9.045
8.680
8.750
48,474
-0.14(-1.57%)
May 11, 2023
9.000
9.120
8.850
8.890
83,036
+0.07(+0.79%)
May 10, 2023
9.080
9.080
8.730
8.820
31,366
-0.18(-2.00%)
May 09, 2023
8.930
9.160
8.570
9.000
35,988
+0.15(+1.69%)
May 08, 2023
8.950
8.990
8.750
8.850
17,370
-0.20(-2.21%)
May 05, 2023
8.700
9.050
8.650
9.050
28,040
+0.36(+4.14%)
May 04, 2023
8.760
8.760
8.510
8.690
16,336
+0.08(+0.93%)
May 03, 2023
8.570
8.795
8.570
8.610
36,479
+0.01(+0.12%)
May 02, 2023
8.640
8.840
8.550
8.600
15,162
-0.09(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.