Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.340 +0.020 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.800	7.060	6.800	6.950	80,733	-0.06(-0.86%)
Jun 29, 2006	6.600	7.050	6.054	7.010	41,000	+0.37(+5.57%)
Jun 28, 2006	7.000	7.100	6.580	6.640	58,149	-0.26(-3.74%)
Jun 27, 2006	6.700	6.898	6.640	6.898	10,200	+0.21(+3.11%)
Jun 26, 2006	6.660	6.700	6.570	6.690	8,000	+0.19(+2.92%)
Jun 23, 2006	6.610	6.760	6.480	6.500	20,256	-0.12(-1.81%)
Jun 22, 2006	6.910	6.910	6.570	6.620	36,966	-0.28(-4.06%)
Jun 21, 2006	6.800	6.950	6.760	6.900	14,526	+0.04(+0.58%)
Jun 20, 2006	6.750	6.900	6.750	6.860	12,300	+0.11(+1.63%)
Jun 19, 2006	6.810	6.830	6.750	6.750	900	-0.05(-0.68%)
Jun 16, 2006	6.800	6.910	6.796	6.796	4,200	-0.10(-1.50%)
Jun 15, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Jun 14, 2006	6.710	6.900	6.710	6.900	7,478	+0.15(+2.22%)
Jun 13, 2006	6.770	6.900	6.750	6.750	10,573	+0.00(+0.00%)
Jun 12, 2006	6.910	6.930	6.610	6.750	8,147	-0.21(-3.02%)
Jun 09, 2006	6.730	6.960	6.730	6.960	5,427	+0.06(+0.87%)
Jun 08, 2006	6.840	6.900	6.750	6.900	15,050	-0.04(-0.58%)
Jun 07, 2006	6.900	6.990	6.900	6.940	13,287	+0.05(+0.73%)
Jun 06, 2006	6.920	6.930	6.760	6.890	3,400	-0.02(-0.29%)
Jun 05, 2006	6.910	6.910	6.910	6.910	130	+0.03(+0.44%)
Jun 02, 2006	6.890	6.990	6.670	6.880	28,855	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices