Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.320	6.530	5.850	6.050	486,141	-0.21(-3.35%)
Jun 28, 2018	6.370	6.615	6.120	6.260	302,668	-0.12(-1.88%)
Jun 27, 2018	6.600	6.770	6.300	6.380	299,991	-0.18(-2.74%)
Jun 26, 2018	6.640	6.730	6.500	6.560	186,958	-0.07(-1.06%)
Jun 25, 2018	6.960	6.980	6.500	6.630	262,005	-0.35(-5.01%)
Jun 22, 2018	7.070	7.180	6.960	6.980	240,983	-0.09(-1.27%)
Jun 21, 2018	7.230	7.500	7.030	7.070	188,710	-0.17(-2.35%)
Jun 20, 2018	7.140	7.380	7.070	7.240	224,323	+0.15(+2.12%)
Jun 19, 2018	7.050	7.180	6.970	7.090	210,148	+0.03(+0.42%)
Jun 18, 2018	7.040	7.320	7.020	7.060	289,487	-0.08(-1.12%)
Jun 15, 2018		7.410	7.020	7.140	324,262	-0.27(-3.64%)
Jun 14, 2018	7.660	7.660	7.300	7.410	399,915	-0.27(-3.52%)
Jun 13, 2018	7.800	7.929	7.640	7.680	225,819	-0.15(-1.92%)
Jun 12, 2018	7.840	7.970	7.570	7.830	321,143	-0.09(-1.14%)
Jun 11, 2018	8.220	8.220	7.560	7.920	620,278	-0.30(-3.65%)
Jun 08, 2018	8.490	8.600	8.100	8.220	322,345	-0.32(-3.75%)
Jun 07, 2018	8.500	8.690	8.280	8.540	395,214	+0.03(+0.35%)
Jun 06, 2018	8.970	9.290	8.380	8.510	687,149	-0.41(-4.60%)
Jun 05, 2018	8.470	9.050	8.110	8.920	1,513,034	+0.60(+7.21%)
Jun 04, 2018	10.00	10.00	8.010	8.320	1,140,523	-1.60(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices