Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.960 +0.210 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.890	10.21	9.630	10.08	56,624	-0.03(-0.30%)
Jul 29, 2010	10.01	10.17	9.760	10.11	28,191	+0.01(+0.10%)
Jul 28, 2010	10.24	10.30	10.01	10.10	108,834	-0.20(-1.94%)
Jul 27, 2010	10.30	10.32	10.25	10.30	72,364	+0.01(+0.10%)
Jul 26, 2010	10.30	10.48	10.25	10.29	58,165	-0.03(-0.29%)
Jul 23, 2010	10.30	10.45	10.18	10.32	64,534	-0.01(-0.10%)
Jul 22, 2010	10.30	10.33	10.10	10.33	61,451	+0.41(+4.13%)
Jul 21, 2010	9.910	10.49	9.750	9.920	149,935	+0.08(+0.85%)
Jul 20, 2010	9.360	9.930	9.160	9.836	64,164	+0.49(+5.20%)
Jul 19, 2010	9.310	9.380	9.250	9.350	14,214	+0.08(+0.86%)
Jul 16, 2010	9.210	9.470	9.160	9.270	36,328	-0.03(-0.32%)
Jul 15, 2010	9.350	9.360	9.100	9.300	69,660	-0.20(-2.11%)
Jul 14, 2010	9.920	9.920	9.130	9.500	420,545	+0.89(+10.34%)
Jul 13, 2010	8.800	8.800	8.500	8.610	77,939	+0.02(+0.23%)
Jul 12, 2010	8.770	8.940	8.521	8.590	30,006	-0.10(-1.15%)
Jul 09, 2010	8.630	8.700	8.470	8.690	54,360	+0.04(+0.46%)
Jul 08, 2010	8.700	8.800	8.140	8.650	78,879	-0.02(-0.23%)
Jul 07, 2010	8.510	8.940	8.320	8.670	40,424	+0.07(+0.81%)
Jul 06, 2010	8.710	8.750	8.231	8.600	30,542	+0.01(+0.12%)
Jul 02, 2010	8.730	8.850	8.550	8.590	41,111	-0.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices