Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.880 +0.060 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.150	5.185	5.035	5.150	41,000	-0.02(-0.39%)
Jul 30, 2020	5.030	5.170	5.030	5.170	78,043	+0.02(+0.39%)
Jul 29, 2020	5.010	5.150	4.975	5.150	20,367	+0.10(+1.98%)
Jul 28, 2020	5.060	5.060	4.930	5.050	63,528	+0.07(+1.41%)
Jul 27, 2020	4.990	5.055	4.950	4.980	22,887	+0.00(+0.00%)
Jul 24, 2020	5.000	5.015	4.940	4.980	17,800	-0.08(-1.58%)
Jul 23, 2020	5.149	5.170	4.995	5.060	22,886	-0.07(-1.36%)
Jul 22, 2020	5.130	5.140	5.050	5.130	15,895	+0.07(+1.38%)
Jul 21, 2020	5.050	5.160	4.950	5.060	63,027	+0.08(+1.61%)
Jul 20, 2020	4.950	5.040	4.930	4.980	28,721	-0.01(-0.20%)
Jul 17, 2020	5.010	5.100	4.900	4.990	59,000	-0.06(-1.19%)
Jul 16, 2020	4.940	5.100	4.933	5.050	24,483	+0.05(+1.00%)
Jul 15, 2020	5.010	5.140	4.980	5.000	83,713	+0.02(+0.40%)
Jul 14, 2020	4.850	5.000	4.830	4.980	16,690	+0.06(+1.22%)
Jul 13, 2020	4.940	5.000	4.880	4.920	28,072	+0.00(+0.00%)
Jul 10, 2020	4.900	4.936	4.860	4.920	16,700	+0.00(+0.00%)
Jul 09, 2020	4.850	4.930	4.800	4.920	23,975	+0.01(+0.20%)
Jul 08, 2020	4.870	4.910	4.780	4.910	49,196	+0.11(+2.29%)
Jul 07, 2020	4.780	4.860	4.770	4.800	22,181	+0.01(+0.21%)
Jul 06, 2020	4.940	4.940	4.750	4.790	194,262	+0.02(+0.42%)
Jul 02, 2020	4.930	4.930	4.770	4.770	77,100	-0.19(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices