Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.960 +0.210 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.850	10.51	9.840	10.36	67,777	+0.51(+5.18%)
Jul 29, 2021	9.890	9.935	9.700	9.850	44,048	+0.01(+0.10%)
Jul 28, 2021	9.080	9.950	9.080	9.840	85,807	+0.79(+8.73%)
Jul 27, 2021	9.350	9.500	8.910	9.050	73,730	-0.39(-4.13%)
Jul 26, 2021	9.480	9.790	9.370	9.440	39,272	-0.05(-0.53%)
Jul 23, 2021	9.350	9.530	9.270	9.490	24,012	+0.08(+0.85%)
Jul 22, 2021	9.780	9.920	9.340	9.410	57,077	-0.41(-4.18%)
Jul 21, 2021	9.460	9.880	9.390	9.820	45,438	+0.47(+5.03%)
Jul 20, 2021	8.880	9.410	8.825	9.350	71,744	+0.47(+5.29%)
Jul 19, 2021	8.900	8.960	8.750	8.880	95,737	-0.20(-2.20%)
Jul 16, 2021	9.460	9.520	9.070	9.080	49,876	-0.27(-2.89%)
Jul 15, 2021	9.760	9.760	9.130	9.350	202,062	-0.40(-4.10%)
Jul 14, 2021	9.440	9.830	9.410	9.750	129,581	+0.36(+3.83%)
Jul 13, 2021	9.400	9.500	9.220	9.390	62,287	+0.06(+0.64%)
Jul 12, 2021	9.180	9.330	8.920	9.330	68,938	+0.19(+2.08%)
Jul 09, 2021	8.920	9.280	8.830	9.140	43,243	+0.24(+2.70%)
Jul 08, 2021	8.910	9.180	8.780	8.900	84,827	-0.33(-3.58%)
Jul 07, 2021	9.240	9.375	9.040	9.230	72,211	+0.02(+0.22%)
Jul 06, 2021	9.170	9.320	9.075	9.210	48,392	+0.08(+0.88%)
Jul 02, 2021	9.650	9.650	9.100	9.130	42,918	-0.37(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices