Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.290	5.390	5.290	5.360	9,269	+0.00(+0.00%)
Aug 30, 2016	5.380	5.540	5.300	5.360	11,908	+0.01(+0.19%)
Aug 29, 2016	5.510	5.510	5.300	5.350	6,582	-0.04(-0.74%)
Aug 26, 2016	5.380	5.510	5.370	5.390	17,238	+0.10(+1.99%)
Aug 25, 2016	5.430	5.500	5.270	5.285	20,341	-0.17(-3.21%)
Aug 24, 2016	5.640	5.690	5.390	5.460	16,223	-0.18(-3.19%)
Aug 23, 2016	5.700	5.780	5.500	5.640	26,578	-0.04(-0.70%)
Aug 22, 2016	5.700	5.700	5.640	5.680	7,583	-0.02(-0.35%)
Aug 19, 2016	5.700	5.700	5.661	5.700	9,803	+0.03(+0.53%)
Aug 18, 2016	5.670	5.700	5.613	5.670	3,784	+0.07(+1.25%)
Aug 17, 2016	5.650	5.665	5.520	5.600	8,003	-0.06(-1.06%)
Aug 16, 2016	5.550	5.660	5.520	5.660	16,616	+0.16(+2.91%)
Aug 15, 2016	5.390	5.540	5.290	5.500	20,183	+0.10(+1.85%)
Aug 12, 2016	5.630	5.640	5.360	5.400	18,489	-0.12(-2.26%)
Aug 11, 2016	5.660	5.740	5.520	5.525	23,071	-0.22(-3.91%)
Aug 10, 2016	5.860	5.870	5.630	5.750	21,914	+0.00(+0.00%)
Aug 09, 2016	6.000	6.010	5.700	5.750	19,720	-0.29(-4.88%)
Aug 08, 2016	6.090	6.320	6.010	6.045	21,510	-0.11(-1.71%)
Aug 05, 2016	6.190	6.520	6.070	6.150	24,144	+0.07(+1.15%)
Aug 04, 2016	6.080	6.158	6.010	6.080	16,835	-0.08(-1.30%)
Aug 03, 2016	6.050	6.190	6.050	6.160	10,115	+0.06(+0.98%)
Aug 02, 2016	6.180	6.180	6.050	6.100	4,265	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices