Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.160 -0.120 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.380	6.380	6.380	90,053	-0.12(-1.85%)
Dec 30, 2020	6.000	6.560	6.000	6.500	90,053	+0.44(+7.26%)
Dec 29, 2020	5.930	6.068	5.930	6.060	33,307	+0.07(+1.17%)
Dec 28, 2020	6.180	6.180	5.810	5.990	40,026	-0.14(-2.28%)
Dec 24, 2020	6.230	6.230	6.090	6.130	10,700	+0.00(+0.00%)
Dec 23, 2020	6.120	6.280	6.070	6.130	40,689	+0.01(+0.16%)
Dec 22, 2020	6.160	6.300	6.044	6.120	83,592	-0.12(-1.92%)
Dec 21, 2020	6.220	6.350	6.180	6.240	81,270	-0.04(-0.64%)
Dec 18, 2020	6.260	6.620	6.229	6.280	112,500	-0.01(-0.16%)
Dec 17, 2020	6.200	6.400	6.200	6.290	39,286	+0.09(+1.45%)
Dec 16, 2020	6.350	6.400	6.200	6.200	20,213	-0.18(-2.82%)
Dec 15, 2020	6.400	6.440	6.270	6.380	16,946	+0.02(+0.31%)
Dec 14, 2020	6.300	6.490	6.300	6.360	9,860	+0.11(+1.76%)
Dec 11, 2020	6.310	6.332	6.160	6.250	31,100	-0.12(-1.88%)
Dec 10, 2020	6.400	6.473	6.300	6.370	21,706	-0.08(-1.24%)
Dec 09, 2020	6.700	6.710	6.370	6.450	24,836	-0.21(-3.15%)
Dec 08, 2020	6.620	6.680	6.370	6.660	49,897	-0.02(-0.30%)
Dec 07, 2020	7.010	7.010	6.530	6.680	61,760	-0.45(-6.31%)
Dec 04, 2020	6.920	7.170	6.789	7.130	118,700	+0.17(+2.44%)
Dec 03, 2020	6.880	7.000	6.610	6.960	128,464	+0.16(+2.35%)
Dec 02, 2020	6.580	6.880	6.300	6.800	121,006	+0.27(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices