Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.990	3.210	2.930	2.960	39,564	-0.03(-1.00%)
Feb 26, 2009	2.970	3.070	2.923	2.990	43,710	-0.00(-0.00%)
Feb 25, 2009	3.010	3.030	2.900	2.990	36,931	-0.02(-0.66%)
Feb 24, 2009	2.830	3.110	2.830	3.010	40,355	+0.16(+5.61%)
Feb 23, 2009	3.080	3.130	2.850	2.850	85,715	-0.16(-5.32%)
Feb 20, 2009	3.200	3.200	3.000	3.010	52,302	-0.19(-5.94%)
Feb 19, 2009	3.290	3.300	3.190	3.200	19,097	-0.09(-2.66%)
Feb 18, 2009	3.350	3.480	3.200	3.288	21,035	+0.02(+0.54%)
Feb 17, 2009	3.400	3.430	3.170	3.270	38,173	-0.11(-3.25%)
Feb 13, 2009	3.420	3.490	3.290	3.380	32,132	-0.02(-0.59%)
Feb 12, 2009	3.430	3.580	3.260	3.400	82,200	-0.30(-8.11%)
Feb 11, 2009	3.700	3.700	3.620	3.700	13,922	+0.01(+0.27%)
Feb 10, 2009	3.820	3.990	3.550	3.690	123,411	-0.51(-12.14%)
Feb 09, 2009	4.240	4.450	4.100	4.200	54,430	-0.02(-0.48%)
Feb 06, 2009	4.150	4.290	4.130	4.220	39,524	+0.05(+1.20%)
Feb 05, 2009	4.110	4.260	4.000	4.170	42,960	+0.08(+1.91%)
Feb 04, 2009	4.150	4.150	4.080	4.092	22,752	+0.01(+0.29%)
Feb 03, 2009	4.150	4.200	3.980	4.080	27,289	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices