Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.790 +0.040 (+0.84%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.850	4.870	4.730	4.820	42,292	-0.05(-1.03%)
Apr 29, 2024	4.890	4.980	4.840	4.870	10,277	-0.05(-1.02%)
Apr 26, 2024	4.785	4.965	4.785	4.920	29,188	+0.09(+1.86%)
Apr 25, 2024	4.850	4.890	4.760	4.830	14,811	-0.04(-0.82%)
Apr 24, 2024	4.900	4.900	4.730	4.870	15,576	+0.11(+2.31%)
Apr 23, 2024	4.610	4.850	4.600	4.760	33,634	+0.11(+2.37%)
Apr 22, 2024	4.780	4.780	4.600	4.650	40,365	-0.10(-2.11%)
Apr 19, 2024	4.850	4.880	4.700	4.750	56,758	-0.13(-2.66%)
Apr 18, 2024	4.750	4.880	4.750	4.880	14,575	+0.13(+2.74%)
Apr 17, 2024	4.830	4.880	4.750	4.750	16,932	-0.09(-1.86%)
Apr 16, 2024	4.820	4.900	4.750	4.840	35,194	+0.04(+0.83%)
Apr 15, 2024	4.770	4.890	4.750	4.800	21,250	+0.05(+1.05%)
Apr 12, 2024	4.970	5.005	4.750	4.750	36,005	-0.21(-4.23%)
Apr 11, 2024	4.930	5.034	4.910	4.960	15,456	-0.01(-0.20%)
Apr 10, 2024	4.940	4.970	4.810	4.970	23,777	-0.03(-0.60%)
Apr 09, 2024	4.990	5.100	4.920	5.000	63,085	+0.09(+1.83%)
Apr 08, 2024	5.270	5.400	4.830	4.910	153,295	-0.31(-5.94%)
Apr 05, 2024	5.150	5.300	5.150	5.220	24,993	+0.02(+0.38%)
Apr 04, 2024	5.320	5.415	5.140	5.200	19,080	-0.17(-3.17%)
Apr 03, 2024	5.480	5.510	5.360	5.370	17,956	-0.12(-2.19%)
Apr 02, 2024	5.350	5.520	5.330	5.490	27,066	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices