Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.260	5.710	5.260	5.500	86,200	+0.30(+5.77%)
Jun 27, 2019	5.200	5.310	5.110	5.200	268,970	+0.04(+0.78%)
Jun 26, 2019	5.150	5.400	5.050	5.160	81,578	+0.06(+1.18%)
Jun 25, 2019	5.700	5.704	4.950	5.100	159,035	-0.66(-11.46%)
Jun 24, 2019	5.930	6.000	5.760	5.760	28,660	-0.21(-3.52%)
Jun 21, 2019	5.960	5.990	5.860	5.970	28,800	+0.01(+0.17%)
Jun 20, 2019	6.100	6.240	5.850	5.960	35,594	-0.06(-1.00%)
Jun 19, 2019	6.090	6.140	5.720	6.020	43,964	-0.12(-1.95%)
Jun 18, 2019	6.140	6.230	6.000	6.140	83,240	+0.13(+2.16%)
Jun 17, 2019	6.000	6.100	5.813	6.010	94,895	-0.01(-0.17%)
Jun 14, 2019	6.120	6.165	5.960	6.020	96,200	-0.20(-3.22%)
Jun 13, 2019	6.320	6.320	6.080	6.220	94,866	+0.08(+1.30%)
Jun 12, 2019	6.120	6.200	6.000	6.140	60,150	+0.11(+1.82%)
Jun 11, 2019	5.800	6.280	5.660	6.030	119,437	+0.21(+3.70%)
Jun 10, 2019	5.650	6.000	5.650	5.815	62,288	+0.22(+3.84%)
Jun 07, 2019	5.540	5.860	5.260	5.600	67,200	-0.01(-0.18%)
Jun 06, 2019	5.820	5.820	5.550	5.610	87,874	-0.06(-1.06%)
Jun 05, 2019	5.620	5.760	5.560	5.670	47,852	+0.12(+2.16%)
Jun 04, 2019	5.510	5.600	5.411	5.550	46,351	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices