Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.300 +0.140 (+2.71%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.600	5.740	5.480	5.740	4,815	+0.09(+1.59%)
Jul 30, 2009	5.570	5.650	5.290	5.650	12,195	+0.00(+0.00%)
Jul 29, 2009	5.530	5.650	5.430	5.650	11,841	+0.08(+1.44%)
Jul 28, 2009	5.620	5.640	5.570	5.570	17,404	-0.12(-2.11%)
Jul 27, 2009	5.490	5.750	5.410	5.690	20,753	+0.13(+2.34%)
Jul 24, 2009	5.610	5.742	5.540	5.560	19,445	+0.04(+0.72%)
Jul 23, 2009	5.380	5.560	5.350	5.520	19,350	+0.07(+1.28%)
Jul 22, 2009	4.783	5.500	4.783	5.450	38,617	+0.47(+9.44%)
Jul 21, 2009	4.830	5.080	4.770	4.980	22,539	+0.09(+1.84%)
Jul 20, 2009	4.960	5.000	4.650	4.890	7,522	-0.05(-1.01%)
Jul 17, 2009	4.910	5.050	4.778	4.940	18,135	-0.06(-1.20%)
Jul 16, 2009	5.000	5.110	5.000	5.000	6,731	+0.00(+0.00%)
Jul 15, 2009	4.931	5.140	4.931	5.000	11,764	+0.16(+3.30%)
Jul 14, 2009	4.920	4.950	4.683	4.840	19,055	+0.01(+0.21%)
Jul 13, 2009	4.830	4.870	4.770	4.830	6,427	+0.10(+2.11%)
Jul 10, 2009	4.200	4.790	4.200	4.730	30,590	+0.46(+10.77%)
Jul 09, 2009	4.350	4.460	4.200	4.270	14,462	-0.06(-1.39%)
Jul 08, 2009	4.500	4.550	4.330	4.330	58,675	-0.23(-5.04%)
Jul 07, 2009	4.770	4.770	4.560	4.560	10,800	-0.22(-4.60%)
Jul 06, 2009	4.760	4.900	4.600	4.780	46,600	+0.01(+0.21%)
Jul 02, 2009	4.750	4.800	4.511	4.770	25,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices