Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.470	7.000	6.470	6.850	16,600	+0.36(+5.55%)
Aug 30, 2006	6.570	6.650	6.400	6.490	14,840	-0.07(-1.07%)
Aug 29, 2006	6.570	6.570	6.560	6.560	700	+0.00(+0.00%)
Aug 28, 2006	6.610	6.670	6.450	6.560	11,000	+0.01(+0.15%)
Aug 25, 2006	6.630	6.660	6.510	6.550	6,700	-0.07(-1.06%)
Aug 24, 2006	6.920	6.920	6.590	6.620	7,779	+0.04(+0.61%)
Aug 23, 2006	6.580	6.790	6.500	6.580	14,900	-0.02(-0.30%)
Aug 22, 2006	6.760	6.760	6.500	6.600	20,171	-0.06(-0.90%)
Aug 21, 2006	6.520	6.700	6.520	6.660	10,573	-0.08(-1.19%)
Aug 18, 2006	6.750	6.750	6.600	6.740	10,355	+0.08(+1.20%)
Aug 17, 2006	6.510	6.710	6.510	6.660	12,451	-0.04(-0.60%)
Aug 16, 2006	6.690	6.950	6.570	6.700	8,299	+0.10(+1.52%)
Aug 15, 2006	6.830	6.921	6.600	6.600	13,894	-0.01(-0.15%)
Aug 14, 2006	6.590	6.650	6.590	6.610	1,900	-0.06(-0.91%)
Aug 11, 2006	6.670	6.680	6.670	6.671	1,700	+0.14(+2.16%)
Aug 10, 2006	6.530	6.760	6.520	6.530	6,830	-0.02(-0.31%)
Aug 09, 2006	6.680	6.760	6.440	6.550	9,500	-0.15(-2.24%)
Aug 08, 2006	6.570	6.735	6.570	6.700	10,985	+0.00(+0.00%)
Aug 07, 2006	6.590	6.770	6.510	6.700	13,713	-0.06(-0.89%)
Aug 04, 2006	6.710	6.830	6.250	6.760	23,058	-0.09(-1.31%)
Aug 03, 2006	6.670	6.850	6.500	6.850	17,657	+0.01(+0.15%)
Aug 02, 2006	6.820	6.860	6.769	6.840	1,400	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices