Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.820 -0.050 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.210	4.300	4.210	4.250	19,946	+0.04(+0.95%)
Jul 30, 2012	4.410	4.430	4.210	4.210	29,578	-0.20(-4.54%)
Jul 27, 2012	4.340	4.430	4.211	4.410	44,790	+0.12(+2.68%)
Jul 26, 2012	4.340	4.410	4.220	4.295	45,384	-0.00(-0.12%)
Jul 25, 2012	4.320	4.340	4.242	4.300	50,547	+0.00(+0.00%)
Jul 24, 2012	4.130	4.310	4.061	4.300	51,735	+0.19(+4.62%)
Jul 23, 2012	4.160	4.180	4.050	4.110	40,565	-0.11(-2.61%)
Jul 20, 2012	4.170	4.230	4.110	4.220	24,457	+0.04(+0.96%)
Jul 19, 2012	4.120	4.240	4.060	4.180	85,702	+0.07(+1.70%)
Jul 18, 2012	4.040	4.150	4.040	4.110	27,287	+0.07(+1.73%)
Jul 17, 2012	4.190	4.190	4.040	4.040	65,704	-0.11(-2.65%)
Jul 16, 2012	4.115	4.210	4.090	4.150	51,885	+0.01(+0.24%)
Jul 13, 2012	4.190	4.220	4.110	4.140	34,864	-0.01(-0.24%)
Jul 12, 2012	4.100	4.230	4.030	4.150	94,125	-0.03(-0.72%)
Jul 11, 2012	4.140	4.340	4.110	4.180	86,684	+0.06(+1.46%)
Jul 10, 2012	4.190	4.210	4.050	4.120	79,605	-0.05(-1.20%)
Jul 09, 2012	4.160	4.200	4.090	4.170	79,946	+0.03(+0.72%)
Jul 06, 2012	4.230	4.290	4.070	4.140	98,723	-0.13(-3.04%)
Jul 05, 2012	3.920	4.310	3.911	4.270	166,471	+0.31(+7.83%)
Jul 03, 2012	3.770	4.010	3.770	3.960	180,661	+0.17(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices