Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.840	7.970	7.560	7.600	62,288	-0.37(-4.64%)
Dec 29, 2022	7.590	8.090	7.590	7.970	68,112	+0.43(+5.70%)
Dec 28, 2022	7.510	7.830	7.500	7.540	39,678	-0.04(-0.53%)
Dec 27, 2022	7.670	8.010	7.500	7.580	45,910	-0.27(-3.44%)
Dec 23, 2022	8.000	8.010	7.770	7.850	8,734	+0.05(+0.64%)
Dec 22, 2022	8.020	8.020	7.710	7.800	23,031	-0.28(-3.47%)
Dec 21, 2022	8.080	8.488	8.075	8.080	18,015	+0.11(+1.38%)
Dec 20, 2022	7.790	8.110	7.770	7.970	64,900	+0.10(+1.27%)
Dec 19, 2022	7.930	8.080	7.800	7.870	41,171	-0.14(-1.75%)
Dec 16, 2022	8.300	8.640	8.010	8.010	34,014	-0.43(-5.09%)
Dec 15, 2022	8.030	8.500	8.030	8.440	31,291	+0.41(+5.11%)
Dec 14, 2022	8.020	8.330	7.800	8.030	91,158	+0.06(+0.75%)
Dec 13, 2022	8.160	8.560	7.880	7.970	88,906	-0.08(-0.99%)
Dec 12, 2022	8.750	8.785	8.050	8.050	82,138	-0.60(-6.94%)
Dec 09, 2022	8.910	8.960	8.560	8.650	54,185	-0.16(-1.82%)
Dec 08, 2022	8.810	8.900	8.600	8.810	26,558	+0.16(+1.85%)
Dec 07, 2022	8.710	9.063	8.600	8.650	34,624	+0.00(+0.00%)
Dec 06, 2022	8.860	8.970	8.525	8.650	37,440	-0.28(-3.14%)
Dec 05, 2022	9.330	9.330	8.770	8.930	52,676	-0.29(-3.15%)
Dec 02, 2022	9.250	9.795	9.200	9.220	56,494	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices