Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.87	11.00	10.72	10.75	27,761	-0.16(-1.47%)
Jul 28, 2023	10.73	10.99	10.55	10.91	33,586	+0.14(+1.30%)
Jul 27, 2023	11.00	11.98	10.40	10.77	16,929	-0.05(-0.46%)
Jul 26, 2023	9.960	10.93	9.960	10.82	67,540	+0.88(+8.85%)
Jul 25, 2023	9.910	10.19	9.910	9.940	26,518	+0.00(+0.00%)
Jul 24, 2023	10.11	10.24	9.930	9.940	25,154	-0.21(-2.07%)
Jul 21, 2023	10.12	10.37	10.12	10.15	10,686	+0.04(+0.40%)
Jul 20, 2023	10.68	10.68	10.02	10.11	57,556	-0.49(-4.62%)
Jul 19, 2023	10.65	10.80	10.48	10.60	29,732	+0.00(+0.00%)
Jul 18, 2023	10.42	10.85	10.25	10.60	92,581	+0.28(+2.71%)
Jul 17, 2023	10.16	11.00	10.12	10.32	101,534	+0.21(+2.08%)
Jul 14, 2023	10.01	10.45	9.900	10.11	65,166	+0.22(+2.22%)
Jul 13, 2023	9.620	9.900	9.560	9.890	35,526	+0.37(+3.89%)
Jul 12, 2023	9.440	9.540	9.380	9.520	20,520	+0.23(+2.48%)
Jul 11, 2023	9.385	9.635	9.280	9.290	21,171	-0.24(-2.47%)
Jul 10, 2023	9.310	9.580	9.275	9.525	21,930	+0.10(+1.01%)
Jul 07, 2023	9.290	9.540	9.240	9.430	12,409	+0.14(+1.51%)
Jul 06, 2023	9.330	9.330	9.020	9.290	19,370	-0.04(-0.43%)
Jul 05, 2023	9.250	9.460	9.200	9.330	18,728	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices