Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.790 9.120 8.700 9.080 176,874 +0.76(+9.13%)
Nov 29, 2011 8.360 8.450 8.140 8.320 65,562 -0.07(-0.83%)
Nov 28, 2011 8.240 8.920 8.220 8.390 246,062 +0.53(+6.74%)
Nov 25, 2011 7.840 8.130 7.750 7.860 59,974 +0.00(+0.00%)
Nov 23, 2011 8.370 8.429 7.780 7.860 207,022 -0.59(-6.98%)
Nov 22, 2011 8.310 8.750 8.290 8.450 198,027 +0.12(+1.44%)
Nov 21, 2011 8.530 8.570 7.880 8.330 225,718 -0.40(-4.58%)
Nov 18, 2011 8.760 8.960 8.590 8.730 224,704 +0.04(+0.46%)
Nov 17, 2011 8.660 9.230 8.629 8.690 349,104 +0.07(+0.81%)
Nov 16, 2011 8.750 9.390 8.410 8.620 1,232,580 -1.75(-16.88%)
Nov 15, 2011 10.16 10.54 9.890 10.37 305,495 +0.15(+1.47%)
Nov 14, 2011 10.25 10.51 9.970 10.22 161,738 -0.15(-1.45%)
Nov 11, 2011 9.970 10.46 9.839 10.37 177,424 +0.58(+5.92%)
Nov 10, 2011 10.11 10.35 9.410 9.790 220,139 -0.20(-2.00%)
Nov 09, 2011 10.50 10.50 9.960 9.990 175,341 -0.79(-7.33%)
Nov 08, 2011 10.90 11.08 10.55 10.78 145,136 +0.00(+0.00%)
Nov 07, 2011 11.28 11.60 10.56 10.78 204,051 -0.49(-4.35%)
Nov 04, 2011 10.53 11.60 10.43 11.27 300,342 +0.56(+5.23%)
Nov 03, 2011 10.80 10.88 10.31 10.71 149,129 +0.07(+0.66%)
Nov 02, 2011 10.30 10.68 10.08 10.64 116,733 +0.57(+5.66%)
Nov 01, 2011 9.660 10.21 9.618 10.07 178,507 -0.15(-1.47%)
Oct 31, 2011 11.13 11.27 10.04 10.22 200,909 -1.06(-9.40%)
Oct 28, 2011 10.80 11.37 10.80 11.28 158,423 +0.27(+2.45%)
Oct 27, 2011 10.27 11.27 10.06 11.01 349,512 +1.22(+12.46%)
Oct 26, 2011 10.43 10.54 9.480 9.790 403,023 -0.58(-5.59%)
Oct 25, 2011 11.17 11.30 10.30 10.37 281,844 -0.96(-8.47%)
Oct 24, 2011 9.180 11.35 9.160 11.33 485,420 +2.20(+24.10%)
Oct 21, 2011 9.230 9.460 9.030 9.130 97,901 +0.11(+1.22%)
Oct 20, 2011 9.020 9.112 8.600 9.020 189,523 -0.08(-0.88%)
Oct 19, 2011 9.830 9.980 9.050 9.100 166,878 -0.79(-7.99%)
Oct 18, 2011 9.240 9.930 8.800 9.890 176,000 +0.69(+7.50%)
Oct 17, 2011 9.700 9.700 9.100 9.200 158,639 -0.61(-6.22%)
Oct 14, 2011 9.770 9.870 9.520 9.810 77,984 +0.22(+2.29%)
Oct 13, 2011 9.430 9.620 9.050 9.590 127,378 +0.05(+0.52%)
Oct 12, 2011 8.990 9.820 8.920 9.540 301,853 +0.65(+7.31%)
Oct 11, 2011 8.500 8.980 8.150 8.890 177,608 +0.29(+3.37%)
Oct 10, 2011 8.410 8.885 8.380 8.600 186,895 +0.40(+4.88%)
Oct 07, 2011 8.930 8.960 8.140 8.200 163,734 -0.65(-7.34%)
Oct 06, 2011 8.520 8.960 8.440 8.850 157,186 +0.32(+3.75%)
Oct 05, 2011 8.000 8.590 7.900 8.530 214,900 +0.57(+7.16%)
Oct 04, 2011 7.360 7.970 7.120 7.960 317,721 +0.45(+5.99%)
Oct 03, 2011 7.860 8.100 7.370 7.510 257,240 -0.49(-6.13%)
Sep 30, 2011 8.070 8.580 7.860 8.000 217,523 -0.22(-2.68%)
Sep 29, 2011 8.810 9.000 7.870 8.220 422,125 -0.41(-4.75%)
Sep 28, 2011 9.300 9.519 8.620 8.630 253,339 -0.66(-7.10%)
Sep 27, 2011 9.550 9.780 9.200 9.290 212,645 +0.06(+0.65%)
Sep 26, 2011 9.210 9.500 8.758 9.230 172,362 -0.01(-0.11%)
Sep 23, 2011 8.950 9.590 8.950 9.240 159,057 +0.23(+2.55%)
Sep 22, 2011 9.000 9.380 8.660 9.010 238,717 -0.38(-4.05%)
Sep 21, 2011 9.800 10.00 9.390 9.390 184,510 -0.45(-4.57%)
Sep 20, 2011 10.49 10.55 9.792 9.840 162,866 -0.65(-6.20%)
Sep 19, 2011 10.79 11.03 10.45 10.49 156,834 -0.58(-5.24%)
Sep 16, 2011 10.71 11.13 10.65 11.07 247,112 +0.39(+3.65%)
Sep 15, 2011 10.97 10.97 10.40 10.68 136,752 -0.18(-1.66%)
Sep 14, 2011 11.24 11.24 10.70 10.86 186,401 -0.07(-0.64%)
Sep 13, 2011 10.07 11.26 10.07 10.93 432,130 +0.91(+9.08%)
Sep 12, 2011 10.01 10.29 9.580 10.02 166,934 -0.02(-0.20%)
Sep 09, 2011 10.00 10.25 9.770 10.04 205,065 +0.15(+1.52%)
Sep 08, 2011 10.32 10.68 9.730 9.890 179,272 -0.50(-4.81%)
Sep 07, 2011 10.19 10.42 9.900 10.39 206,546 +0.41(+4.11%)
Sep 06, 2011 9.700 10.02 9.560 9.980 188,957 -0.07(-0.70%)
Sep 02, 2011 10.20 10.52 9.920 10.05 238,053 -0.45(-4.29%)
Sep 01, 2011 10.84 11.17 10.35 10.50 230,743 -0.35(-3.23%)
Aug 31, 2011 11.29 11.53 10.62 10.85 299,009 -0.32(-2.86%)
Aug 30, 2011 11.30 11.53 11.02 11.17 204,562 -0.22(-1.93%)
Aug 29, 2011 10.89 11.40 10.86 11.39 136,286 +0.57(+5.27%)
Aug 26, 2011 10.19 10.86 10.04 10.82 182,434 +0.45(+4.34%)
Aug 25, 2011 10.87 11.19 10.31 10.37 253,338 -0.55(-5.04%)
Aug 24, 2011 10.36 10.97 10.35 10.92 435,863 +0.56(+5.41%)
Aug 23, 2011 9.890 10.77 9.850 10.36 535,376 +0.48(+4.86%)
Aug 22, 2011 10.44 10.66 9.760 9.880 404,987 -0.42(-4.08%)
Aug 19, 2011 10.27 11.00 10.25 10.30 268,829 -0.08(-0.77%)
Aug 18, 2011 10.83 10.84 10.25 10.38 434,470 -1.08(-9.42%)
Aug 17, 2011 11.94 12.12 11.22 11.46 272,726 -0.44(-3.70%)
Aug 16, 2011 12.02 12.70 11.77 11.90 426,303 +0.05(+0.42%)
Aug 15, 2011 11.70 12.22 11.56 11.85 417,923 +0.22(+1.89%)
Aug 12, 2011 11.81 12.27 11.51 11.63 641,167 -0.14(-1.19%)
Aug 11, 2011 11.27 12.07 10.89 11.77 1,073,805 +0.71(+6.42%)
Aug 10, 2011 13.01 13.53 11.00 11.06 1,827,851 -5.50(-33.21%)
Aug 09, 2011 16.41 17.42 15.33 16.56 529,700 +0.38(+2.35%)
Aug 08, 2011 15.61 16.40 15.29 16.18 567,550 -0.22(-1.34%)
Aug 05, 2011 16.57 16.94 15.47 16.40 327,506 +0.14(+0.86%)
Aug 04, 2011 17.35 17.38 16.26 16.26 347,373 -1.45(-8.19%)
Aug 03, 2011 17.81 18.13 16.59 17.71 250,185 -0.09(-0.51%)
Aug 02, 2011 18.35 18.70 17.75 17.80 383,680 -0.62(-3.37%)
Aug 01, 2011 18.21 18.53 17.80 18.42 396,870 +0.47(+2.62%)
Jul 29, 2011 16.88 18.04 16.48 17.95 408,896 +0.78(+4.54%)
Jul 28, 2011 16.74 17.51 16.45 17.17 246,451 +0.57(+3.43%)
Jul 27, 2011 17.39 17.47 16.53 16.60 452,480 -0.87(-4.98%)
Jul 26, 2011 18.00 18.10 17.45 17.47 188,163 -0.57(-3.16%)
Jul 25, 2011 18.44 18.60 18.01 18.04 164,441 -0.70(-3.74%)
Jul 22, 2011 18.05 18.75 17.70 18.74 249,243 +0.67(+3.71%)
Jul 21, 2011 18.37 18.73 18.05 18.07 292,210 -0.25(-1.36%)
Jul 20, 2011 18.27 18.36 18.00 18.32 172,307 +0.17(+0.94%)
Jul 19, 2011 18.24 18.26 17.82 18.15 310,309 +0.19(+1.06%)
Jul 18, 2011 17.90 18.41 17.42 17.96 428,218 +0.06(+0.34%)
Jul 15, 2011 17.92 18.04 17.69 17.90 176,947 +0.13(+0.73%)
Jul 14, 2011 17.95 18.42 17.68 17.77 278,711 -0.17(-0.95%)
Jul 13, 2011 18.22 18.77 17.78 17.94 408,988 -0.04(-0.22%)
Jul 12, 2011 18.72 18.97 17.50 17.98 687,251 -1.53(-7.84%)
Jul 11, 2011 19.88 20.36 19.43 19.51 187,597 -0.91(-4.46%)
Jul 08, 2011 19.66 20.60 19.23 20.42 325,885 +0.33(+1.64%)
Jul 07, 2011 21.17 21.25 19.89 20.09 355,987 -0.97(-4.61%)
Jul 06, 2011 20.83 21.09 20.61 21.06 194,835 +0.13(+0.62%)
Jul 05, 2011 21.65 21.65 20.45 20.93 269,260 -0.32(-1.51%)
Jul 01, 2011 20.60 21.30 20.12 21.25 282,656 +0.61(+2.96%)
Jun 30, 2011 20.21 20.78 20.00 20.64 130,662 +0.43(+2.13%)
Jun 29, 2011 20.28 20.33 19.57 20.21 350,682 +0.02(+0.10%)
Jun 28, 2011 19.84 20.29 19.65 20.19 238,412 +0.54(+2.75%)
Jun 27, 2011 18.95 20.00 18.23 19.65 319,798 +1.06(+5.70%)
Jun 24, 2011 19.37 19.98 18.48 18.59 1,795,997 -0.66(-3.43%)
Jun 23, 2011 18.45 19.32 18.15 19.25 196,374 +0.49(+2.61%)
Jun 22, 2011 18.63 19.21 18.50 18.76 151,893 +0.07(+0.37%)
Jun 21, 2011 18.34 18.94 18.20 18.69 202,004 +0.47(+2.58%)
Jun 20, 2011 18.36 18.64 17.08 18.22 278,514 +0.66(+3.76%)
Jun 17, 2011 18.38 18.38 17.50 17.56 271,061 -0.55(-3.04%)
Jun 16, 2011 18.53 18.67 17.55 18.11 188,726 -0.50(-2.69%)
Jun 15, 2011 18.88 19.03 18.34 18.61 130,283 -0.57(-2.97%)
Jun 14, 2011 18.76 19.35 18.65 19.18 145,075 +0.75(+4.07%)
Jun 13, 2011 18.57 19.22 18.40 18.43 265,501 -0.11(-0.59%)
Jun 10, 2011 19.01 19.09 18.18 18.54 346,514 -0.61(-3.19%)
Jun 09, 2011 19.23 19.50 18.75 19.15 137,388 -0.04(-0.21%)
Jun 08, 2011 19.74 20.00 19.00 19.19 262,415 -0.70(-3.52%)
Jun 07, 2011 19.84 20.33 19.64 19.89 203,899 +0.12(+0.61%)
Jun 06, 2011 20.43 20.54 19.68 19.77 218,171 -0.50(-2.47%)
Jun 03, 2011 20.08 20.83 20.06 20.27 144,193 -0.18(-0.88%)
May 24, 2011 20.66 20.93 20.03 20.45 284,314 -0.02(-0.10%)
May 23, 2011 21.33 21.45 20.45 20.47 267,061 -1.44(-6.57%)
May 20, 2011 21.43 21.91 21.30 21.91 442,251 +0.35(+1.62%)
May 19, 2011 22.01 22.01 21.45 21.56 219,573 -0.29(-1.33%)
May 18, 2011 21.36 21.95 21.36 21.85 186,891 +0.54(+2.53%)
May 17, 2011 22.09 22.11 20.81 21.31 588,430 -1.34(-5.92%)
May 16, 2011 23.65 23.67 22.54 22.65 417,858 -0.69(-2.96%)
May 13, 2011 22.77 23.80 22.57 23.34 588,190 +0.82(+3.64%)
May 12, 2011 21.58 22.91 21.11 22.52 531,584 +0.97(+4.50%)
May 11, 2011 22.83 23.09 21.05 21.55 1,275,319 +0.38(+1.79%)
May 10, 2011 20.26 21.18 20.26 21.17 429,818 +0.91(+4.49%)
May 09, 2011 21.14 21.14 20.07 20.26 235,772 +0.03(+0.15%)
May 06, 2011 20.20 20.29 20.01 20.23 179,488 +0.34(+1.71%)
May 05, 2011 19.92 20.36 19.57 19.89 297,178 -0.27(-1.34%)
May 04, 2011 21.50 21.50 19.77 20.16 565,190 -1.74(-7.95%)
May 03, 2011 22.30 22.55 21.83 21.90 297,025 -0.45(-2.01%)
May 02, 2011 22.40 23.10 22.26 22.35 141,198 -0.53(-2.32%)
Apr 29, 2011 22.04 23.05 22.04 22.88 207,054 +0.92(+4.19%)
Apr 28, 2011 22.34 22.34 21.70 21.96 187,463 -0.54(-2.40%)
Apr 27, 2011 22.31 22.88 21.68 22.50 185,812 +0.23(+1.03%)
Apr 26, 2011 22.28 22.76 22.27 22.27 162,805 -0.13(-0.58%)
Apr 25, 2011 22.37 22.60 22.19 22.40 101,996 -0.06(-0.27%)
Apr 21, 2011 22.53 22.68 22.19 22.46 184,333 +0.06(+0.27%)
Apr 20, 2011 23.04 23.26 22.16 22.40 234,294 +0.14(+0.63%)
Apr 19, 2011 22.21 22.55 22.05 22.26 190,920 +0.01(+0.04%)
Apr 18, 2011 22.84 22.85 22.06 22.25 221,114 -0.93(-4.01%)
Apr 15, 2011 23.22 23.46 22.88 23.18 155,688 -0.09(-0.39%)
Apr 14, 2011 23.05 23.87 22.83 23.27 214,377 +0.05(+0.22%)
Apr 13, 2011 23.50 24.13 23.05 23.22 423,153 +0.91(+4.08%)
Apr 12, 2011 22.22 22.36 21.27 22.31 217,841 -0.21(-0.93%)
Apr 11, 2011 23.10 23.13 22.10 22.52 255,197 -0.63(-2.72%)
Apr 08, 2011 23.77 23.85 22.76 23.15 229,054 -0.53(-2.24%)
Apr 07, 2011 24.29 24.67 23.53 23.68 259,864 -0.55(-2.27%)
Apr 06, 2011 25.57 25.80 23.30 24.23 421,586 -1.07(-4.23%)
Apr 05, 2011 25.33 25.80 25.27 25.30 142,288 +0.03(+0.12%)
Apr 04, 2011 25.57 26.03 25.09 25.27 258,037 -0.18(-0.71%)
Apr 01, 2011 25.63 25.85 24.93 25.45 239,402 +0.21(+0.83%)
Mar 31, 2011 25.57 25.69 25.00 25.24 143,224 -0.31(-1.21%)
Mar 30, 2011 25.50 25.90 25.24 25.55 193,350 +0.42(+1.67%)
Mar 29, 2011 24.80 25.35 24.08 25.13 222,768 +0.34(+1.37%)
Mar 28, 2011 24.44 25.47 24.27 24.79 293,175 +0.48(+1.97%)
Mar 25, 2011 24.18 24.68 24.00 24.31 315,398 +0.31(+1.29%)
Mar 24, 2011 23.22 24.09 23.02 24.00 267,083 +1.05(+4.58%)
Mar 23, 2011 21.94 23.04 21.67 22.95 325,052 +1.11(+5.08%)
Mar 22, 2011 21.72 21.90 21.27 21.84 175,866 +0.08(+0.37%)
Mar 21, 2011 21.80 22.00 21.37 21.76 200,633 +0.22(+1.02%)
Mar 18, 2011 22.42 22.42 21.40 21.54 267,662 -0.35(-1.60%)
Mar 17, 2011 21.86 22.27 21.52 21.89 218,969 +0.44(+2.05%)
Mar 16, 2011 22.10 22.10 21.28 21.45 345,095 -0.68(-3.07%)
Mar 15, 2011 20.23 22.37 19.92 22.13 437,006 +0.98(+4.63%)
Mar 14, 2011 21.22 21.99 20.94 21.15 258,722 -0.31(-1.44%)
Mar 11, 2011 20.41 21.54 19.56 21.46 313,273 +0.71(+3.42%)
Mar 10, 2011 21.57 21.65 20.40 20.75 409,499 -1.13(-5.16%)
Mar 09, 2011 22.19 22.46 21.77 21.88 201,669 -0.40(-1.80%)
Mar 08, 2011 22.61 23.36 21.83 22.28 246,451 -0.33(-1.46%)
Mar 07, 2011 23.60 24.27 22.30 22.61 338,651 -0.97(-4.11%)
Mar 04, 2011 24.13 24.36 23.30 23.58 259,971 -0.32(-1.32%)
Mar 03, 2011 23.00 24.08 23.00 23.90 468,601 +1.53(+6.82%)
Mar 02, 2011 21.65 22.54 21.52 22.37 240,316 +0.31(+1.41%)
Mar 01, 2011 23.16 23.55 22.04 22.06 274,668 -0.91(-3.96%)
Feb 28, 2011 23.09 23.46 22.05 22.97 443,900 -0.02(-0.09%)
Feb 25, 2011 22.20 23.09 22.10 22.99 298,697 +1.03(+4.69%)
Feb 24, 2011 22.09 22.74 21.18 21.96 386,620 -0.15(-0.68%)
Feb 23, 2011 22.96 23.00 21.04 22.11 860,161 -0.69(-3.03%)
Feb 22, 2011 24.75 24.76 22.63 22.80 704,345 -2.25(-8.98%)
Feb 18, 2011 25.05 25.49 24.60 25.05 442,153 +0.22(+0.89%)
Feb 17, 2011 24.42 24.90 23.54 24.83 439,015 +0.40(+1.64%)
Feb 16, 2011 25.00 25.00 23.76 24.43 523,029 -0.27(-1.09%)
Feb 15, 2011 24.63 24.95 24.32 24.70 273,946 +0.06(+0.24%)
Feb 14, 2011 25.53 25.95 24.28 24.64 471,337 -0.74(-2.92%)
Feb 11, 2011 24.33 26.20 24.21 25.38 661,735 +0.88(+3.59%)
Feb 10, 2011 26.39 26.39 23.89 24.50 1,481,546 -2.16(-8.10%)
Feb 09, 2011 30.43 30.80 26.52 26.66 1,572,085 -2.27(-7.85%)
Feb 08, 2011 28.61 28.99 27.76 28.93 584,513 +0.71(+2.52%)
Feb 07, 2011 27.16 28.65 27.16 28.22 420,882 +1.06(+3.90%)
Feb 04, 2011 28.12 28.30 26.67 27.16 343,305 -0.84(-3.00%)
Feb 03, 2011 28.33 28.75 27.13 28.00 262,697 -0.19(-0.67%)
Feb 02, 2011 26.59 28.50 26.12 28.19 515,115 +1.80(+6.82%)
Feb 01, 2011 25.72 26.90 25.72 26.39 340,167 +0.78(+3.05%)
Jan 31, 2011 25.50 25.65 24.34 25.61 334,443 -0.06(-0.23%)
Jan 28, 2011 27.07 27.30 25.35 25.67 253,745 -1.08(-4.04%)
Jan 27, 2011 26.00 27.25 25.88 26.75 255,984 +0.88(+3.40%)
Jan 26, 2011 25.16 25.88 24.90 25.87 170,208 +0.66(+2.62%)
Jan 25, 2011 25.80 26.15 24.87 25.21 216,026 -0.67(-2.59%)
Jan 24, 2011 25.08 26.16 24.90 25.88 215,614 +0.94(+3.77%)
Jan 21, 2011 25.53 26.14 24.87 24.94 203,734 -0.48(-1.89%)
Jan 20, 2011 26.13 26.30 24.61 25.42 313,642 -1.04(-3.93%)
Jan 19, 2011 27.95 28.33 25.42 26.46 559,203 -1.48(-5.30%)
Jan 18, 2011 27.78 28.50 27.30 27.94 295,164 +0.64(+2.34%)
Jan 14, 2011 28.20 28.29 27.05 27.30 352,520 -0.62(-2.22%)
Jan 13, 2011 29.13 29.35 27.61 27.92 460,973 -1.15(-3.96%)
Jan 12, 2011 28.48 29.65 28.45 29.07 535,782 +0.86(+3.05%)
Jan 11, 2011 28.00 28.42 27.02 28.21 782,832 +2.48(+9.64%)
Jan 10, 2011 25.00 25.77 24.63 25.73 177,235 +0.59(+2.35%)
Jan 07, 2011 25.07 25.19 24.51 25.14 182,181 +0.08(+0.32%)
Jan 06, 2011 25.21 25.98 25.01 25.06 128,681 +0.04(+0.16%)
Jan 05, 2011 24.43 25.46 24.14 25.02 223,769 +0.60(+2.46%)
Jan 04, 2011 26.25 26.41 22.75 24.42 664,990 -1.57(-6.04%)
Jan 03, 2011 25.37 26.41 25.30 25.99 181,977 +0.84(+3.34%)
Dec 31, 2010 25.51 25.53 25.03 25.15 153,189 -0.43(-1.68%)
Dec 30, 2010 26.42 26.63 25.33 25.58 180,299 -0.69(-2.63%)
Dec 29, 2010 26.89 27.19 25.92 26.27 228,973 -0.49(-1.83%)
Dec 28, 2010 26.61 27.11 26.54 26.76 161,715 +0.32(+1.21%)
Dec 27, 2010 25.78 26.49 25.31 26.44 138,253 +0.68(+2.64%)
Dec 23, 2010 26.24 26.49 25.55 25.76 137,706 -0.32(-1.23%)
Dec 22, 2010 25.82 26.20 25.48 26.08 146,583 +0.57(+2.23%)
Dec 21, 2010 26.45 26.49 24.97 25.51 345,804 -0.62(-2.37%)
Dec 20, 2010 24.69 26.34 24.56 26.13 405,220 +1.59(+6.48%)
Dec 17, 2010 24.62 24.62 23.95 24.54 207,266 +0.14(+0.57%)
Dec 16, 2010 23.01 24.45 23.01 24.40 230,469 +1.39(+6.04%)
Dec 15, 2010 23.13 23.22 22.04 23.01 281,827 -0.14(-0.60%)
Dec 14, 2010 25.00 25.00 22.74 23.15 450,630 -1.81(-7.25%)
Dec 13, 2010 25.26 25.39 24.80 24.96 319,377 -0.08(-0.32%)
Dec 10, 2010 24.95 25.24 24.50 25.04 361,739 +0.43(+1.75%)
Dec 09, 2010 24.87 25.25 24.06 24.61 313,360 +0.60(+2.50%)
Dec 08, 2010 24.00 24.49 23.36 24.01 222,770 +0.13(+0.54%)
Dec 07, 2010 25.49 25.63 23.28 23.88 653,577 -1.11(-4.44%)
Dec 06, 2010 23.55 25.04 23.50 24.99 604,794 +1.81(+7.81%)
Dec 03, 2010 23.19 23.55 22.39 23.18 295,830 -0.08(-0.34%)
Dec 02, 2010 21.90 23.38 21.76 23.26 447,755 +1.71(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.