Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.840 7.040 6.780 6.854 0 +0.08(+1.24%)
Jul 30, 2013 6.690 6.900 6.651 6.770 0 +0.12(+1.80%)
Jul 29, 2013 6.600 6.750 6.600 6.650 0 -0.05(-0.73%)
Jul 26, 2013 6.600 6.700 6.500 6.699 0 +0.12(+1.81%)
Jul 25, 2013 6.680 6.740 6.510 6.580 0 -0.05(-0.75%)
Jul 24, 2013 6.660 6.800 6.530 6.630 0 +0.03(+0.45%)
Jul 23, 2013 6.750 6.929 6.560 6.600 0 -0.25(-3.65%)
Jul 22, 2013 6.560 6.920 6.560 6.850 0 +0.26(+3.95%)
Jul 19, 2013 6.500 6.869 6.500 6.590 0 +0.03(+0.46%)
Jul 18, 2013 6.950 6.953 6.510 6.560 0 -0.52(-7.34%)
Jul 17, 2013 6.900 7.160 6.900 7.080 15,487 +0.20(+2.91%)
Jul 16, 2013 7.080 7.340 6.860 6.880 0 -0.12(-1.71%)
Jul 15, 2013 7.340 7.400 6.810 7.000 0 -0.21(-2.91%)
Jul 12, 2013 6.700 7.380 6.670 7.210 0 +0.56(+8.42%)
Jul 11, 2013 6.090 6.740 6.090 6.650 0 +0.56(+9.20%)
Jul 10, 2013 6.274 6.390 5.910 6.090 0 -0.25(-3.94%)
Jul 09, 2013 6.230 6.340 6.140 6.340 0 +0.04(+0.63%)
Jul 08, 2013 6.340 6.630 6.210 6.300 0 -0.08(-1.25%)
Jul 05, 2013 6.360 6.570 6.150 6.380 0 +0.01(+0.16%)
Jul 03, 2013 6.450 6.500 6.290 6.370 0 -0.25(-3.78%)
Jul 02, 2013 6.910 6.910 6.580 6.620 0 -0.24(-3.50%)
Jul 01, 2013 6.440 6.959 6.440 6.860 0 +0.50(+7.86%)
Jun 28, 2013 6.210 6.714 6.130 6.360 51,035 +0.10(+1.60%)
Jun 27, 2013 7.120 7.160 6.200 6.260 0 -0.79(-11.21%)
Jun 26, 2013 7.400 7.880 6.790 7.050 0 -0.22(-3.03%)
Jun 25, 2013 7.000 7.929 6.925 7.270 0 +0.20(+2.83%)
Jun 24, 2013 6.410 7.180 6.100 7.070 0 +0.66(+10.30%)
Jun 21, 2013 6.340 6.480 6.000 6.410 107,728 +0.06(+0.94%)
Jun 20, 2013 5.730 6.850 5.590 6.350 0 +0.68(+11.99%)
Jun 19, 2013 5.200 5.820 5.200 5.670 0 +0.69(+13.86%)
Jun 18, 2013 4.910 5.186 4.730 4.980 0 +0.09(+1.84%)
Jun 17, 2013 5.150 5.150 4.740 4.890 0 -0.28(-5.42%)
Jun 14, 2013 5.200 5.330 5.150 5.170 0 -0.11(-2.08%)
Jun 13, 2013 5.250 5.280 5.250 5.280 19,005 +0.03(+0.57%)
Jun 12, 2013 5.320 5.330 4.830 5.250 16,250 -0.05(-0.94%)
Jun 11, 2013 5.140 5.320 5.060 5.300 33,025 +0.20(+3.92%)
Jun 10, 2013 5.070 5.220 5.020 5.100 0 +0.03(+0.59%)
Jun 07, 2013 5.030 5.200 5.020 5.070 0 +0.04(+0.80%)
Jun 06, 2013 5.300 5.340 4.970 5.030 0 -0.21(-4.01%)
Jun 05, 2013 5.210 5.350 5.100 5.240 0 +0.16(+3.15%)
Jun 04, 2013 4.825 5.200 4.825 5.080 0 +0.10(+2.01%)
Jun 03, 2013 5.180 5.250 4.840 4.980 78,953 -0.27(-5.14%)
May 31, 2013 5.410 5.469 5.210 5.250 52,984 -0.11(-2.05%)
May 30, 2013 5.140 5.500 5.140 5.360 0 +0.17(+3.28%)
May 29, 2013 5.130 5.200 4.880 5.190 85,194 +0.04(+0.78%)
May 28, 2013 4.750 5.250 4.720 5.150 157,674 +0.45(+9.57%)
May 24, 2013 4.600 4.700 4.460 4.700 0 +0.04(+0.86%)
May 23, 2013 4.450 4.696 4.261 4.660 0 +0.17(+3.79%)
May 22, 2013 4.630 4.649 4.440 4.490 0 -0.21(-4.47%)
May 21, 2013 4.510 4.700 4.200 4.700 0 +0.20(+4.44%)
May 20, 2013 3.800 4.500 3.720 4.500 0 +0.70(+18.42%)
May 17, 2013 3.770 3.889 3.760 3.800 0 +0.01(+0.24%)
May 16, 2013 3.910 3.956 3.750 3.791 71,595 -0.13(-3.29%)
May 15, 2013 4.010 4.090 3.920 3.920 0 -0.07(-1.75%)
May 13, 2013 3.860 4.090 3.710 3.990 0 +0.12(+3.10%)
May 10, 2013 4.080 4.080 3.780 3.870 0 -0.18(-4.44%)
May 09, 2013 3.890 4.170 3.700 4.050 0 +0.26(+6.86%)
May 08, 2013 3.650 3.930 3.580 3.790 0 +0.11(+2.99%)
May 07, 2013 3.550 3.790 3.550 3.680 0 +0.10(+2.79%)
May 06, 2013 3.650 3.740 3.560 3.580 0 -0.12(-3.24%)
May 03, 2013 3.610 3.700 3.620 3.700 0 +0.07(+1.93%)
May 02, 2013 3.660 3.670 3.600 3.630 0 -0.06(-1.63%)
May 01, 2013 3.680 3.709 3.580 3.690 0 -0.05(-1.34%)
Apr 30, 2013 3.660 3.790 3.580 3.740 0 +0.04(+1.08%)
Apr 29, 2013 3.820 3.820 3.620 3.700 26,161 -0.02(-0.54%)
Apr 26, 2013 3.460 3.800 3.390 3.720 57,414 +0.22(+6.29%)
Apr 25, 2013 3.420 3.930 3.420 3.500 137,074 +0.10(+2.94%)
Apr 24, 2013 3.220 3.480 3.220 3.400 0 +0.16(+4.94%)
Apr 23, 2013 3.290 3.390 3.210 3.240 58,832 -0.08(-2.41%)
Apr 22, 2013 3.310 3.426 3.210 3.320 31,853 +0.00(+0.00%)
Apr 19, 2013 3.420 3.440 3.300 3.320 44,104 -0.10(-2.95%)
Apr 18, 2013 3.550 3.660 3.420 3.421 24,286 -0.11(-3.09%)
Apr 17, 2013 3.630 3.630 3.510 3.530 40,102 -0.15(-4.08%)
Apr 16, 2013 3.600 3.740 3.570 3.680 24,367 +0.09(+2.51%)
Apr 15, 2013 3.750 3.750 3.580 3.590 22,359 -0.21(-5.53%)
Apr 12, 2013 3.840 3.840 3.720 3.800 8,754 -0.03(-0.78%)
Apr 11, 2013 3.820 3.900 3.820 3.830 16,830 -0.03(-0.78%)
Apr 10, 2013 3.710 3.894 3.710 3.860 32,637 +0.03(+0.78%)
Apr 09, 2013 3.610 3.850 3.610 3.830 46,792 +0.22(+6.09%)
Apr 08, 2013 3.600 3.640 3.600 3.610 5,620 +0.01(+0.28%)
Apr 05, 2013 3.680 3.680 3.600 3.600 13,675 -0.05(-1.37%)
Apr 04, 2013 3.740 3.740 3.610 3.650 15,050 -0.05(-1.35%)
Apr 03, 2013 3.650 3.700 3.610 3.700 25,319 +0.08(+2.21%)
Apr 02, 2013 3.680 3.680 3.560 3.620 11,084 -0.05(-1.36%)
Apr 01, 2013 3.590 3.720 3.511 3.670 26,099 +0.03(+0.83%)
Mar 28, 2013 3.510 3.780 3.510 3.640 39,678 +0.11(+3.11%)
Mar 27, 2013 3.560 3.570 3.510 3.530 11,599 -0.07(-1.94%)
Mar 26, 2013 3.600 3.600 3.530 3.600 13,882 +0.00(+0.00%)
Mar 25, 2013 3.500 3.600 3.500 3.600 7,149 +0.07(+1.98%)
Mar 22, 2013 3.550 3.620 3.500 3.530 12,585 -0.05(-1.40%)
Mar 21, 2013 3.640 3.640 3.530 3.580 14,704 -0.03(-0.83%)
Mar 20, 2013 3.470 3.710 3.470 3.610 25,787 +0.12(+3.44%)
Mar 19, 2013 3.430 3.560 3.410 3.490 14,469 +0.06(+1.75%)
Mar 18, 2013 3.590 3.590 3.400 3.430 40,499 -0.13(-3.65%)
Mar 15, 2013 3.910 3.910 3.530 3.560 201,857 -0.38(-9.64%)
Mar 14, 2013 4.060 4.060 3.870 3.940 11,748 -0.10(-2.48%)
Mar 13, 2013 4.000 4.050 3.990 4.040 6,031 +0.02(+0.50%)
Mar 12, 2013 3.970 4.080 3.910 4.020 23,331 +0.06(+1.52%)
Mar 11, 2013 3.890 3.960 3.870 3.960 30,737 +0.06(+1.54%)
Mar 08, 2013 3.720 3.950 3.720 3.900 26,205 +0.17(+4.56%)
Mar 07, 2013 3.810 3.810 3.656 3.730 39,362 -0.05(-1.32%)
Mar 06, 2013 3.760 3.850 3.700 3.780 59,360 +0.08(+2.16%)
Mar 05, 2013 3.800 3.830 3.660 3.700 52,104 -0.10(-2.63%)
Mar 04, 2013 3.930 3.930 3.755 3.800 72,891 -0.16(-4.04%)
Mar 01, 2013 3.990 3.990 3.920 3.960 9,204 -0.03(-0.75%)
Feb 28, 2013 3.984 4.090 3.980 3.990 10,570 +0.02(+0.50%)
Feb 27, 2013 4.110 4.110 3.890 3.970 77,548 -0.16(-3.87%)
Feb 26, 2013 4.150 4.150 4.050 4.130 42,348 -0.02(-0.48%)
Feb 25, 2013 4.180 4.380 4.110 4.150 65,719 -0.03(-0.72%)
Feb 22, 2013 4.220 4.278 4.150 4.180 47,363 -0.04(-0.90%)
Feb 21, 2013 4.350 4.400 4.200 4.218 56,374 -0.20(-4.57%)
Feb 20, 2013 4.500 4.610 4.390 4.420 43,078 -0.21(-4.54%)
Feb 19, 2013 4.790 4.850 4.610 4.630 53,174 -0.12(-2.53%)
Feb 15, 2013 4.500 4.800 4.490 4.750 69,374 +0.28(+6.26%)
Feb 14, 2013 4.180 4.570 4.180 4.470 72,394 +0.23(+5.42%)
Feb 13, 2013 3.980 4.260 3.960 4.240 70,178 +0.26(+6.53%)
Feb 12, 2013 3.900 3.990 3.890 3.980 11,855 +0.05(+1.27%)
Feb 11, 2013 3.960 3.990 3.890 3.930 11,142 -0.02(-0.51%)
Feb 08, 2013 3.950 3.990 3.850 3.950 47,384 -0.01(-0.25%)
Feb 07, 2013 4.010 4.010 3.950 3.960 28,473 +0.00(+0.00%)
Feb 06, 2013 3.960 3.990 3.950 3.960 22,226 +0.03(+0.76%)
Feb 04, 2013 3.880 3.980 3.880 3.930 31,307 +0.00(+0.00%)
Feb 01, 2013 3.890 4.010 3.890 3.930 21,871 +0.02(+0.51%)
Jan 31, 2013 3.910 3.930 3.750 3.910 33,286 -0.02(-0.51%)
Jan 30, 2013 3.920 4.000 3.920 3.930 26,136 -0.03(-0.76%)
Jan 29, 2013 3.960 3.970 3.910 3.960 18,370 +0.04(+1.02%)
Jan 28, 2013 4.000 4.020 3.900 3.920 38,198 -0.10(-2.49%)
Jan 25, 2013 4.030 4.070 4.020 4.020 15,850 -0.03(-0.74%)
Jan 24, 2013 4.150 4.200 4.030 4.050 78,820 -0.12(-2.85%)
Jan 23, 2013 4.080 4.245 4.040 4.169 83,356 +0.14(+3.45%)
Jan 22, 2013 3.950 4.050 3.900 4.030 42,683 +0.09(+2.28%)
Jan 18, 2013 3.930 3.950 3.850 3.940 42,996 +0.13(+3.41%)
Jan 17, 2013 3.820 3.910 3.810 3.810 31,113 +0.00(+0.00%)
Jan 16, 2013 3.810 3.960 3.790 3.810 40,380 -0.04(-1.04%)
Jan 15, 2013 4.000 4.000 3.780 3.850 46,505 -0.16(-3.99%)
Jan 14, 2013 3.990 4.085 3.900 4.010 52,696 +0.03(+0.75%)
Jan 11, 2013 4.050 4.061 3.931 3.980 23,479 -0.01(-0.25%)
Jan 10, 2013 4.000 4.162 3.970 3.990 70,791 +0.01(+0.25%)
Jan 09, 2013 3.950 3.980 3.890 3.980 98,268 +0.14(+3.65%)
Jan 08, 2013 3.860 3.890 3.702 3.840 87,148 +0.03(+0.79%)
Jan 07, 2013 3.780 3.880 3.740 3.810 87,889 -0.09(-2.31%)
Jan 04, 2013 3.670 3.940 3.590 3.900 196,542 +0.22(+5.98%)
Jan 03, 2013 3.420 3.730 3.380 3.680 185,484 +0.29(+8.55%)
Jan 02, 2013 3.360 3.400 3.215 3.390 42,550 +0.18(+5.44%)
Dec 31, 2012 3.130 3.224 3.104 3.215 75,859 +0.09(+2.98%)
Dec 28, 2012 3.130 3.190 3.120 3.122 41,049 -0.01(-0.30%)
Dec 27, 2012 3.280 3.280 3.100 3.131 52,090 -0.15(-4.53%)
Dec 26, 2012 3.250 3.297 3.210 3.280 30,706 -0.01(-0.30%)
Dec 24, 2012 3.300 3.310 3.200 3.290 31,570 +0.01(+0.30%)
Dec 21, 2012 3.200 3.350 3.200 3.280 106,068 +0.03(+0.92%)
Dec 20, 2012 3.260 3.280 3.160 3.250 31,455 -0.03(-0.91%)
Dec 19, 2012 3.120 3.320 3.120 3.280 66,915 +0.15(+4.79%)
Dec 18, 2012 3.070 3.150 3.050 3.130 85,014 +0.09(+2.96%)
Dec 17, 2012 3.000 3.070 2.960 3.040 40,945 +0.04(+1.33%)
Dec 14, 2012 3.020 3.140 3.000 3.000 35,668 +0.00(+0.00%)
Dec 13, 2012 3.100 3.110 3.000 3.000 33,266 -0.10(-3.23%)
Dec 12, 2012 2.940 3.150 2.940 3.100 52,115 +0.14(+4.73%)
Dec 11, 2012 2.930 3.100 2.930 2.960 25,298 +0.01(+0.34%)
Dec 10, 2012 2.900 2.950 2.900 2.950 7,039 +0.05(+1.72%)
Dec 07, 2012 2.970 3.000 2.900 2.900 50,092 -0.06(-2.03%)
Dec 06, 2012 2.960 2.980 2.900 2.960 46,536 -0.02(-0.84%)
Dec 05, 2012 3.050 3.080 2.910 2.985 79,472 -0.10(-3.08%)
Dec 04, 2012 3.160 3.210 3.080 3.080 28,302 -0.14(-4.35%)
Nov 30, 2012 3.190 3.324 3.160 3.220 74,777 +0.08(+2.55%)
Nov 29, 2012 3.070 3.180 3.050 3.140 59,201 +0.07(+2.28%)
Nov 28, 2012 3.100 3.100 3.050 3.070 30,825 -0.02(-0.65%)
Nov 27, 2012 2.990 3.100 2.950 3.090 38,438 +0.12(+4.04%)
Nov 26, 2012 2.970 2.970 2.950 2.970 30,295 +0.00(+0.00%)
Nov 23, 2012 3.000 3.010 2.950 2.970 16,861 -0.02(-0.67%)
Nov 21, 2012 2.910 2.990 2.900 2.990 13,758 +0.08(+2.75%)
Nov 20, 2012 2.950 2.990 2.910 2.910 20,755 -0.04(-1.36%)
Nov 19, 2012 3.000 3.000 2.910 2.950 21,107 +0.01(+0.20%)
Nov 16, 2012 2.990 2.990 2.940 2.944 32,639 -0.06(-1.87%)
Nov 15, 2012 3.010 3.080 3.000 3.000 17,188 -0.03(-0.99%)
Nov 14, 2012 3.000 3.050 3.000 3.030 22,092 +0.02(+0.66%)
Nov 13, 2012 3.030 3.100 3.000 3.010 32,315 -0.03(-0.99%)
Nov 12, 2012 3.050 3.190 3.040 3.040 12,111 -0.02(-0.65%)
Nov 09, 2012 3.080 3.120 3.060 3.060 49,955 -0.06(-1.92%)
Nov 08, 2012 3.160 3.180 3.100 3.120 24,682 -0.07(-2.19%)
Nov 07, 2012 3.150 3.190 3.080 3.190 27,737 +0.06(+1.92%)
Nov 06, 2012 3.189 3.190 3.130 3.130 13,561 -0.02(-0.63%)
Nov 05, 2012 3.170 3.190 3.110 3.150 12,113 -0.02(-0.63%)
Nov 02, 2012 3.190 3.250 3.080 3.170 31,334 +0.00(+0.00%)
Nov 01, 2012 3.180 3.250 3.150 3.170 17,288 -0.03(-0.94%)
Oct 31, 2012 3.340 3.340 3.170 3.200 59,277 -0.17(-4.93%)
Oct 26, 2012 3.360 3.366 3.366 3.366 42,400 -0.00(-0.12%)
Oct 25, 2012 3.360 3.420 3.330 3.370 9,079 +0.01(+0.30%)
Oct 24, 2012 3.310 3.380 3.300 3.360 19,014 +0.04(+1.20%)
Oct 23, 2012 3.320 3.380 3.240 3.320 8,424 -0.04(-1.19%)
Oct 19, 2012 3.300 3.420 3.300 3.360 100,033 +0.05(+1.51%)
Oct 18, 2012 3.280 3.370 3.220 3.310 28,621 +0.01(+0.30%)
Oct 17, 2012 3.270 3.320 3.230 3.300 15,305 -0.01(-0.30%)
Oct 16, 2012 3.250 3.320 3.200 3.310 38,778 +0.09(+2.80%)
Oct 15, 2012 3.140 3.280 3.140 3.220 21,927 +0.07(+2.22%)
Oct 12, 2012 3.120 3.200 3.058 3.150 33,139 +0.03(+0.96%)
Oct 11, 2012 3.160 3.160 3.110 3.120 16,910 +0.00(+0.00%)
Oct 10, 2012 3.110 3.160 3.090 3.120 30,534 +0.00(+0.00%)
Oct 09, 2012 3.200 3.220 3.110 3.120 78,068 -0.10(-3.11%)
Oct 08, 2012 3.300 3.300 3.210 3.220 27,547 -0.04(-1.23%)
Oct 05, 2012 3.262 3.320 3.250 3.260 59,399 -0.02(-0.61%)
Oct 04, 2012 3.300 3.300 3.250 3.280 25,901 +0.00(+0.00%)
Oct 03, 2012 3.290 3.320 3.250 3.280 20,133 -0.04(-1.20%)
Oct 02, 2012 3.250 3.330 3.220 3.320 83,331 +0.09(+2.95%)
Oct 01, 2012 3.330 3.330 3.200 3.225 112,284 -0.08(-2.57%)
Sep 28, 2012 3.350 3.420 3.270 3.310 79,911 -0.07(-2.07%)
Sep 27, 2012 3.570 3.570 3.340 3.380 155,303 -0.15(-4.25%)
Sep 26, 2012 3.520 3.560 3.500 3.530 25,900 +0.01(+0.28%)
Sep 25, 2012 3.550 3.570 3.490 3.520 58,401 -0.04(-1.12%)
Sep 24, 2012 3.570 3.640 3.550 3.560 48,704 -0.01(-0.28%)
Sep 21, 2012 3.580 3.600 3.500 3.570 121,746 -0.01(-0.28%)
Sep 20, 2012 3.600 3.650 3.500 3.580 54,650 -0.05(-1.38%)
Sep 19, 2012 3.750 3.750 3.610 3.630 61,615 -0.09(-2.42%)
Sep 18, 2012 3.740 3.810 3.700 3.720 68,688 -0.04(-1.06%)
Sep 17, 2012 3.820 3.941 3.730 3.760 69,300 -0.06(-1.57%)
Sep 14, 2012 3.900 3.940 3.820 3.820 113,930 -0.11(-2.80%)
Sep 13, 2012 3.920 3.950 3.821 3.930 66,336 +0.02(+0.51%)
Sep 12, 2012 3.910 3.950 3.900 3.910 40,786 -0.02(-0.51%)
Sep 11, 2012 3.900 3.980 3.900 3.930 16,747 +0.02(+0.51%)
Sep 10, 2012 3.900 3.976 3.900 3.910 23,262 +0.00(+0.00%)
Sep 07, 2012 3.950 3.950 3.900 3.910 22,438 -0.01(-0.26%)
Sep 06, 2012 3.970 3.970 3.910 3.920 20,875 -0.02(-0.51%)
Sep 05, 2012 3.980 4.030 3.940 3.940 22,052 -0.05(-1.25%)
Sep 04, 2012 3.980 4.050 3.960 3.990 53,006 +0.04(+1.01%)
Aug 31, 2012 3.950 3.970 3.830 3.950 53,808 +0.03(+0.77%)
Aug 30, 2012 3.900 3.970 3.880 3.920 4,962 -0.02(-0.51%)
Aug 29, 2012 3.900 3.960 3.900 3.940 8,834 -0.03(-0.76%)
Aug 27, 2012 4.000 4.000 3.930 3.970 16,103 -0.01(-0.25%)
Aug 24, 2012 3.990 4.000 3.950 3.980 30,933 -0.01(-0.25%)
Aug 23, 2012 3.860 4.030 3.860 3.990 18,024 +0.11(+2.84%)
Aug 22, 2012 3.950 3.980 3.850 3.880 48,582 -0.10(-2.51%)
Aug 21, 2012 3.980 4.070 3.970 3.980 72,632 +0.03(+0.76%)
Aug 20, 2012 3.950 4.110 3.910 3.950 78,858 -0.04(-1.00%)
Aug 17, 2012 3.950 4.000 3.936 3.990 14,701 +0.06(+1.53%)
Aug 16, 2012 3.910 4.020 3.910 3.930 43,914 +0.03(+0.77%)
Aug 15, 2012 3.940 3.970 3.850 3.900 27,769 -0.02(-0.51%)
Aug 14, 2012 3.860 4.010 3.860 3.920 17,619 +0.04(+1.03%)
Aug 13, 2012 3.890 3.920 3.850 3.880 22,154 -0.01(-0.26%)
Aug 10, 2012 3.710 3.970 3.710 3.890 130,164 -0.22(-5.35%)
Aug 09, 2012 4.175 4.239 3.850 4.110 149,535 +0.15(+3.79%)
Aug 08, 2012 4.070 4.110 3.940 3.960 80,753 -0.12(-2.94%)
Aug 07, 2012 4.170 4.170 4.061 4.080 63,418 -0.08(-1.92%)
Aug 06, 2012 4.350 4.350 4.120 4.160 63,169 -0.22(-5.02%)
Aug 03, 2012 4.380 4.410 4.300 4.380 24,113 +0.07(+1.62%)
Aug 02, 2012 4.150 4.350 4.146 4.310 91,224 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.