Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.420
+0.390 (+6.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
11.76
12.60
11.60
12.23
88,837
+0.55(+4.71%)
Jun 27, 2014
12.05
13.00
11.67
11.68
188,316
-0.38(-3.15%)
Jun 26, 2014
11.49
12.48
11.41
12.06
60,865
+0.71(+6.26%)
Jun 25, 2014
11.06
11.65
11.06
11.35
91,448
+0.60(+5.58%)
Jun 24, 2014
11.15
11.15
10.59
10.75
22,255
-0.42(-3.76%)
Jun 23, 2014
11.24
11.29
11.01
11.17
8,152
-0.10(-0.89%)
Jun 20, 2014
11.24
11.31
11.23
11.27
10,403
+0.00(+0.00%)
Jun 19, 2014
11.60
11.60
11.01
11.27
40,262
-0.37(-3.18%)
Jun 18, 2014
11.38
11.74
11.02
11.64
44,002
+0.26(+2.28%)
Jun 17, 2014
10.40
11.45
10.23
11.38
72,334
+1.03(+9.95%)
Jun 16, 2014
10.71
10.71
9.960
10.35
43,249
-0.44(-4.08%)
Jun 13, 2014
10.82
10.89
10.68
10.79
12,474
+0.08(+0.75%)
Jun 12, 2014
10.70
10.99
10.61
10.71
9,742
+0.01(+0.09%)
Jun 11, 2014
10.18
10.79
10.18
10.70
11,674
-0.01(-0.09%)
Jun 10, 2014
10.73
10.85
10.71
10.71
3,698
+0.26(+2.49%)
Jun 06, 2014
10.34
10.70
9.990
10.45
24,468
+0.13(+1.26%)
Jun 05, 2014
10.54
10.54
10.29
10.32
11,330
-0.17(-1.62%)
Jun 04, 2014
10.52
10.54
10.26
10.49
19,271
-0.03(-0.29%)
Jun 03, 2014
10.02
10.70
9.955
10.52
55,571
+0.51(+5.09%)
Jun 02, 2014
9.970
10.15
9.960
10.01
32,881
+0.13(+1.32%)
May 30, 2014
9.850
9.975
9.750
9.880
23,707
+0.16(+1.65%)
May 29, 2014
9.340
9.750
9.240
9.720
47,817
+0.51(+5.54%)
May 28, 2014
9.000
9.360
8.970
9.210
42,114
+0.67(+7.85%)
May 27, 2014
8.394
8.578
8.100
8.540
33,908
+0.14(+1.67%)
May 23, 2014
8.280
8.400
8.400
8.400
20,600
+0.30(+3.70%)
May 22, 2014
8.170
8.676
8.050
8.100
25,695
-0.13(-1.58%)
May 21, 2014
8.070
8.740
8.070
8.230
25,036
+0.15(+1.86%)
May 20, 2014
7.700
8.100
7.620
8.080
32,178
+0.36(+4.66%)
May 19, 2014
8.000
8.100
7.581
7.720
77,308
-0.46(-5.62%)
May 16, 2014
8.600
8.640
8.100
8.180
67,125
-0.46(-5.32%)
May 15, 2014
8.880
8.984
8.640
8.640
35,828
-0.36(-4.00%)
May 14, 2014
9.070
9.356
8.770
9.000
26,644
-0.15(-1.64%)
May 13, 2014
8.980
9.200
8.761
9.150
26,311
+0.10(+1.10%)
May 12, 2014
8.940
9.150
8.700
9.050
43,928
+0.22(+2.49%)
May 09, 2014
8.640
9.005
8.490
8.830
22,224
+0.13(+1.49%)
May 08, 2014
7.990
9.380
7.800
8.700
98,008
-0.64(-6.85%)
May 07, 2014
9.500
9.550
9.040
9.340
55,079
-0.20(-2.10%)
May 06, 2014
9.600
9.720
9.424
9.540
35,046
-0.12(-1.24%)
May 05, 2014
9.160
9.690
9.080
9.660
48,277
+0.52(+5.69%)
May 02, 2014
8.820
9.170
8.820
9.140
54,658
+0.39(+4.46%)
May 01, 2014
8.910
8.920
8.450
8.750
39,820
+0.20(+2.34%)
Apr 30, 2014
8.330
8.660
8.310
8.550
21,720
+0.24(+2.89%)
Apr 29, 2014
8.860
8.860
8.260
8.310
48,805
-0.52(-5.89%)
Apr 28, 2014
8.930
9.000
8.800
8.830
38,717
-0.12(-1.34%)
Apr 25, 2014
9.156
9.156
8.870
8.950
21,429
-0.26(-2.82%)
Apr 24, 2014
9.060
9.235
8.840
9.210
22,215
+0.18(+1.99%)
Apr 23, 2014
9.400
9.400
8.921
9.030
68,247
-0.34(-3.63%)
Apr 22, 2014
9.300
9.519
9.150
9.370
29,190
+0.04(+0.43%)
Apr 21, 2014
9.420
9.500
9.020
9.330
32,440
-0.12(-1.27%)
Apr 17, 2014
9.280
9.450
9.450
9.450
13,400
+0.07(+0.75%)
Apr 16, 2014
9.390
9.492
9.100
9.380
31,526
+0.04(+0.43%)
Apr 15, 2014
9.520
9.600
8.960
9.340
34,715
-0.20(-2.10%)
Apr 14, 2014
9.850
10.04
9.240
9.540
65,057
-0.21(-2.15%)
Apr 11, 2014
9.710
10.000
9.700
9.750
33,212
-0.11(-1.12%)
Apr 10, 2014
10.00
10.05
9.690
9.860
46,352
-0.08(-0.80%)
Apr 09, 2014
9.860
10.19
9.510
9.940
87,020
-0.08(-0.80%)
Apr 08, 2014
10.20
10.66
9.910
10.02
83,306
-0.22(-2.15%)
Apr 07, 2014
11.30
11.49
9.911
10.24
96,654
-1.11(-9.78%)
Apr 04, 2014
12.36
12.36
11.25
11.35
52,588
-0.88(-7.20%)
Apr 03, 2014
12.80
12.80
12.00
12.23
37,711
-0.57(-4.45%)
Apr 02, 2014
12.37
13.00
11.87
12.80
53,857
+0.46(+3.73%)
Apr 01, 2014
12.17
12.50
11.56
12.34
73,790
+0.17(+1.40%)
Mar 31, 2014
11.93
12.31
11.72
12.17
37,615
+0.32(+2.70%)
Mar 28, 2014
12.31
12.61
11.78
11.85
39,140
-0.41(-3.34%)
Mar 27, 2014
12.32
12.79
12.07
12.26
49,878
-0.09(-0.73%)
Mar 26, 2014
12.85
12.99
11.94
12.35
110,290
-0.42(-3.29%)
Mar 25, 2014
12.89
13.34
12.77
12.77
120,173
-0.12(-0.93%)
Mar 24, 2014
13.14
13.50
12.50
12.89
99,431
-0.24(-1.83%)
Mar 21, 2014
12.99
13.24
12.50
13.13
237,599
+0.26(+2.02%)
Mar 20, 2014
13.41
13.41
12.78
12.87
40,862
-0.55(-4.10%)
Mar 19, 2014
13.12
13.71
13.11
13.42
103,247
+0.40(+3.07%)
Mar 18, 2014
12.82
13.57
12.70
13.02
93,650
+0.39(+3.09%)
Mar 17, 2014
12.21
12.74
11.69
12.63
99,657
+0.62(+5.16%)
Mar 14, 2014
11.47
12.15
11.30
12.01
52,359
+0.56(+4.89%)
Mar 13, 2014
12.00
12.00
11.36
11.45
52,286
-0.63(-5.22%)
Mar 12, 2014
12.17
12.19
11.50
12.08
46,395
-0.03(-0.21%)
Mar 11, 2014
12.25
12.42
11.96
12.11
68,913
-0.00(-0.04%)
Mar 10, 2014
12.92
12.95
11.85
12.11
63,616
-1.03(-7.84%)
Mar 07, 2014
13.74
13.74
13.02
13.14
39,802
-0.37(-2.74%)
Mar 06, 2014
13.05
13.62
12.77
13.51
113,566
+0.53(+4.08%)
Mar 05, 2014
12.80
13.24
12.44
12.98
143,436
+0.08(+0.62%)
Mar 04, 2014
12.27
13.24
12.13
12.90
274,432
+0.90(+7.50%)
Mar 03, 2014
11.00
12.35
10.67
12.00
170,486
+0.84(+7.53%)
Feb 28, 2014
11.15
11.71
10.80
11.16
123,113
-0.23(-2.02%)
Feb 27, 2014
10.20
11.50
10.19
11.39
188,955
+1.34(+13.33%)
Feb 26, 2014
10.00
10.30
9.800
10.05
45,937
+0.06(+0.60%)
Feb 25, 2014
10.04
10.40
9.830
9.990
46,865
+0.05(+0.50%)
Feb 24, 2014
10.11
10.16
9.940
9.940
25,565
-0.01(-0.10%)
Feb 21, 2014
9.800
10.10
9.550
9.950
57,217
+0.08(+0.81%)
Feb 20, 2014
10.19
10.29
9.870
9.870
47,334
-0.11(-1.10%)
Feb 19, 2014
10.20
10.28
9.700
9.980
94,214
-0.28(-2.73%)
Feb 18, 2014
10.00
10.46
9.970
10.26
86,938
+0.38(+3.85%)
Feb 14, 2014
9.750
9.880
9.880
9.880
29,800
+0.22(+2.28%)
Feb 13, 2014
9.290
9.760
9.280
9.660
18,284
+0.27(+2.88%)
Feb 12, 2014
9.440
9.610
9.340
9.390
33,662
-0.05(-0.53%)
Feb 11, 2014
9.660
9.899
9.250
9.440
77,074
-0.07(-0.74%)
Feb 10, 2014
9.890
9.980
9.500
9.510
41,423
-0.38(-3.84%)
Feb 07, 2014
9.950
10.09
9.500
9.890
163,737
+1.09(+12.39%)
Feb 06, 2014
9.110
9.110
8.740
8.800
31,101
-0.32(-3.51%)
Feb 05, 2014
8.900
9.136
8.510
9.120
22,558
+0.11(+1.22%)
Feb 04, 2014
9.040
9.200
8.560
9.010
33,551
-0.13(-1.42%)
Feb 03, 2014
9.770
9.833
9.020
9.140
47,839
-0.53(-5.48%)
Jan 31, 2014
9.690
9.800
9.601
9.670
32,693
-0.01(-0.10%)
Jan 30, 2014
9.500
9.800
9.430
9.680
71,789
+0.27(+2.87%)
Jan 29, 2014
8.990
9.500
8.710
9.410
61,357
+0.39(+4.32%)
Jan 28, 2014
9.132
9.132
8.760
9.020
23,093
+0.14(+1.58%)
Jan 27, 2014
9.190
9.190
8.650
8.880
40,991
-0.29(-3.16%)
Jan 24, 2014
9.450
9.450
8.980
9.170
22,628
-0.31(-3.27%)
Jan 23, 2014
9.500
9.640
9.300
9.480
22,525
-0.01(-0.11%)
Jan 22, 2014
9.400
9.590
9.180
9.490
31,904
+0.10(+1.06%)
Jan 21, 2014
9.400
9.500
8.950
9.390
34,602
+0.00(+0.00%)
Jan 17, 2014
9.530
9.390
9.390
9.390
59,800
+0.00(+0.00%)
Jan 16, 2014
9.290
9.589
9.280
9.390
73,176
+0.14(+1.51%)
Jan 15, 2014
8.900
9.660
8.830
9.250
101,784
+0.35(+3.93%)
Jan 14, 2014
8.700
9.149
8.570
8.900
93,352
+0.17(+1.95%)
Jan 13, 2014
8.890
8.966
8.230
8.730
56,617
-0.10(-1.13%)
Jan 10, 2014
9.000
9.340
8.720
8.830
26,031
-0.16(-1.78%)
Jan 09, 2014
8.430
9.800
8.190
8.990
159,046
+0.60(+7.15%)
Jan 08, 2014
7.710
8.470
7.530
8.390
126,680
+0.59(+7.56%)
Jan 07, 2014
7.360
7.910
7.260
7.800
39,587
+0.55(+7.59%)
Jan 06, 2014
7.460
7.490
7.200
7.250
35,844
-0.14(-1.89%)
Jan 03, 2014
7.110
7.482
7.080
7.390
50,648
+0.34(+4.82%)
Jan 02, 2014
6.870
7.140
6.870
7.050
25,281
+0.09(+1.29%)
Dec 31, 2013
6.530
6.960
6.960
6.960
52,300
+0.28(+4.19%)
Dec 30, 2013
6.420
6.680
6.190
6.680
153,677
+0.21(+3.25%)
Dec 27, 2013
6.460
6.670
6.280
6.470
61,090
-0.03(-0.46%)
Dec 26, 2013
6.680
6.680
6.450
6.500
51,260
-0.21(-3.13%)
Dec 24, 2013
6.729
6.730
6.630
6.710
8,076
-0.01(-0.15%)
Dec 23, 2013
6.780
6.798
6.610
6.720
25,966
-0.05(-0.74%)
Dec 20, 2013
6.890
6.950
6.620
6.770
39,366
-0.17(-2.45%)
Dec 19, 2013
7.010
7.080
6.850
6.940
41,930
-0.13(-1.84%)
Dec 18, 2013
7.390
7.420
6.820
7.070
52,130
-0.36(-4.85%)
Dec 17, 2013
7.420
7.480
7.290
7.430
10,238
+0.01(+0.13%)
Dec 16, 2013
7.350
7.470
7.205
7.420
18,384
+0.12(+1.64%)
Dec 13, 2013
7.290
7.500
7.200
7.300
33,058
-0.09(-1.22%)
Dec 12, 2013
6.990
7.610
6.990
7.390
52,925
+0.38(+5.42%)
Dec 11, 2013
7.470
7.630
6.890
7.010
64,015
-0.59(-7.76%)
Dec 10, 2013
7.790
7.790
7.550
7.600
32,077
-0.18(-2.31%)
Dec 09, 2013
7.910
7.950
7.750
7.780
11,875
-0.17(-2.14%)
Dec 06, 2013
8.170
8.170
7.910
7.950
0
-0.25(-3.05%)
Dec 05, 2013
8.110
8.200
7.780
8.200
0
+0.10(+1.23%)
Dec 04, 2013
7.610
8.220
7.610
8.100
0
+0.54(+7.14%)
Dec 03, 2013
7.500
7.600
7.410
7.560
0
+0.09(+1.20%)
Dec 02, 2013
7.600
7.650
7.470
7.470
0
-0.17(-2.23%)
Nov 29, 2013
7.610
7.769
7.600
7.640
0
-0.04(-0.52%)
Nov 27, 2013
7.880
7.880
7.640
7.680
0
-0.20(-2.54%)
Nov 26, 2013
7.520
7.900
7.520
7.880
0
+0.35(+4.65%)
Nov 25, 2013
8.030
8.030
7.401
7.530
0
-0.53(-6.58%)
Nov 22, 2013
7.940
8.128
7.860
8.060
0
+0.08(+1.00%)
Nov 21, 2013
8.250
8.250
7.910
7.980
0
-0.27(-3.27%)
Nov 20, 2013
8.200
8.290
8.100
8.250
0
+0.32(+4.04%)
Nov 19, 2013
8.080
8.080
7.910
7.930
0
-0.22(-2.70%)
Nov 18, 2013
8.050
8.250
7.860
8.150
0
+0.01(+0.12%)
Nov 15, 2013
8.310
8.310
8.000
8.140
0
-0.24(-2.86%)
Nov 14, 2013
8.420
8.530
8.065
8.380
0
-0.12(-1.41%)
Nov 13, 2013
8.540
8.640
8.260
8.500
0
-0.20(-2.30%)
Nov 12, 2013
8.720
8.810
8.260
8.700
0
-0.09(-1.02%)
Nov 11, 2013
8.170
8.990
8.160
8.790
0
+0.56(+6.80%)
Nov 08, 2013
8.110
8.290
8.100
8.230
0
+0.05(+0.61%)
Nov 07, 2013
8.300
8.310
8.010
8.180
0
-0.21(-2.50%)
Nov 06, 2013
8.200
8.450
8.000
8.390
0
+0.17(+2.07%)
Nov 05, 2013
8.140
8.310
8.060
8.220
0
-0.02(-0.24%)
Nov 04, 2013
8.040
8.400
8.010
8.240
0
+0.20(+2.49%)
Nov 01, 2013
8.010
8.100
7.990
8.040
0
+0.04(+0.50%)
Oct 31, 2013
8.150
8.150
8.000
8.000
0
-0.13(-1.60%)
Oct 30, 2013
8.270
8.270
8.021
8.130
0
-0.14(-1.69%)
Oct 29, 2013
8.160
8.570
8.010
8.270
0
+0.29(+3.63%)
Oct 28, 2013
8.260
8.260
7.900
7.980
0
-0.22(-2.68%)
Oct 25, 2013
8.400
8.470
8.200
8.200
0
-0.15(-1.80%)
Oct 24, 2013
8.470
8.550
8.350
8.350
0
-0.11(-1.30%)
Oct 23, 2013
8.730
8.979
8.440
8.460
0
-0.08(-0.94%)
Oct 22, 2013
8.240
9.210
8.240
8.540
0
+0.43(+5.30%)
Oct 21, 2013
8.210
8.210
7.957
8.110
0
-0.16(-1.93%)
Oct 18, 2013
8.260
8.400
7.890
8.270
35,826
+0.35(+4.42%)
Oct 17, 2013
7.820
8.120
7.800
7.920
0
+0.07(+0.89%)
Oct 16, 2013
7.630
7.989
7.630
7.850
0
+0.25(+3.29%)
Oct 15, 2013
7.630
8.290
7.600
7.600
0
-0.06(-0.78%)
Oct 14, 2013
7.640
7.750
7.540
7.660
0
-0.03(-0.39%)
Oct 11, 2013
7.650
7.750
7.500
7.690
0
-0.06(-0.77%)
Oct 10, 2013
7.940
8.020
7.610
7.750
0
+0.04(+0.52%)
Oct 09, 2013
7.550
8.000
7.550
7.710
0
+0.17(+2.25%)
Oct 08, 2013
7.770
8.020
7.360
7.540
0
-0.13(-1.69%)
Oct 07, 2013
7.630
8.500
7.311
7.670
0
+0.06(+0.79%)
Oct 04, 2013
7.460
7.980
7.304
7.610
0
+0.00(+0.00%)
Oct 03, 2013
7.950
7.950
7.370
7.610
0
-0.33(-4.16%)
Oct 02, 2013
7.820
7.990
7.720
7.940
0
+0.09(+1.15%)
Oct 01, 2013
7.390
8.000
7.390
7.850
0
+0.55(+7.53%)
Sep 30, 2013
7.180
7.600
7.130
7.300
0
-0.02(-0.27%)
Sep 27, 2013
7.210
7.430
7.160
7.320
0
+0.02(+0.27%)
Sep 26, 2013
7.390
7.390
7.128
7.300
0
-0.07(-0.95%)
Sep 25, 2013
7.130
7.500
7.070
7.370
0
+0.06(+0.82%)
Sep 24, 2013
7.190
7.450
6.940
7.310
0
+0.10(+1.39%)
Sep 23, 2013
7.310
7.310
6.930
7.210
0
-0.17(-2.30%)
Sep 20, 2013
7.500
7.500
7.260
7.380
0
-0.16(-2.12%)
Sep 19, 2013
7.500
7.550
7.200
7.540
0
+0.06(+0.80%)
Sep 18, 2013
7.463
7.680
7.260
7.480
0
+0.01(+0.13%)
Sep 17, 2013
7.599
7.689
7.270
7.470
0
-0.02(-0.27%)
Sep 16, 2013
6.940
7.700
6.921
7.490
0
+0.55(+7.93%)
Sep 13, 2013
6.970
7.138
6.880
6.940
0
-0.10(-1.42%)
Sep 12, 2013
7.020
7.190
6.900
7.040
0
+0.01(+0.14%)
Sep 11, 2013
7.150
7.170
7.000
7.030
0
-0.11(-1.54%)
Sep 10, 2013
7.040
7.310
6.970
7.140
0
+0.06(+0.85%)
Sep 09, 2013
7.190
7.240
6.930
7.080
0
-0.13(-1.80%)
Sep 06, 2013
7.650
7.650
7.100
7.210
0
-0.43(-5.63%)
Sep 05, 2013
7.410
7.700
7.000
7.640
283,684
+0.53(+7.45%)
Sep 04, 2013
6.380
7.490
6.370
7.110
0
+0.96(+15.61%)
Sep 03, 2013
6.190
6.240
6.050
6.150
0
-0.01(-0.16%)
Aug 30, 2013
6.150
6.240
5.961
6.160
0
+0.01(+0.16%)
Aug 29, 2013
6.040
6.200
6.010
6.150
0
+0.09(+1.49%)
Aug 28, 2013
6.070
6.080
5.940
6.060
0
-0.13(-2.10%)
Aug 27, 2013
6.170
6.210
5.990
6.190
0
+0.01(+0.16%)
Aug 26, 2013
6.200
6.249
5.910
6.180
0
+0.00(+0.00%)
Aug 23, 2013
5.960
6.250
5.960
6.180
0
+0.20(+3.34%)
Aug 22, 2013
5.790
5.980
5.790
5.980
0
+0.18(+3.10%)
Aug 21, 2013
5.829
5.829
5.600
5.800
0
+0.12(+2.11%)
Aug 20, 2013
5.550
5.740
5.530
5.680
0
+0.12(+2.16%)
Aug 19, 2013
5.970
5.970
5.440
5.560
0
-0.48(-7.95%)
Aug 16, 2013
6.160
6.300
5.990
6.040
0
-0.13(-2.11%)
Aug 15, 2013
6.320
6.320
6.120
6.170
26,446
-0.14(-2.22%)
Aug 14, 2013
6.310
6.350
6.100
6.310
0
-0.08(-1.25%)
Aug 13, 2013
6.370
6.420
6.240
6.390
22,148
-0.02(-0.31%)
Aug 12, 2013
6.350
6.480
6.340
6.410
18,120
+0.06(+0.94%)
Aug 09, 2013
6.350
6.502
6.100
6.350
37,968
-0.10(-1.55%)
Aug 08, 2013
6.480
6.600
6.340
6.450
29,586
-0.04(-0.62%)
Aug 07, 2013
6.540
6.540
6.350
6.490
12,049
-0.02(-0.31%)
Aug 06, 2013
6.300
6.564
6.300
6.510
17,131
+0.13(+2.04%)
Aug 05, 2013
6.660
6.680
6.300
6.380
23,450
-0.23(-3.48%)
Aug 02, 2013
6.640
6.810
6.600
6.610
9,365
+0.00(+0.00%)
Aug 01, 2013
6.900
6.900
6.550
6.610
16,205
-0.24(-3.56%)
Jul 31, 2013
6.840
7.040
6.780
6.854
0
+0.08(+1.24%)
Jul 30, 2013
6.690
6.900
6.651
6.770
0
+0.12(+1.80%)
Jul 29, 2013
6.600
6.750
6.600
6.650
0
-0.05(-0.73%)
Jul 26, 2013
6.600
6.700
6.500
6.699
0
+0.12(+1.81%)
Jul 25, 2013
6.680
6.740
6.510
6.580
0
-0.05(-0.75%)
Jul 24, 2013
6.660
6.800
6.530
6.630
0
+0.03(+0.45%)
Jul 23, 2013
6.750
6.929
6.560
6.600
0
-0.25(-3.65%)
Jul 22, 2013
6.560
6.920
6.560
6.850
0
+0.26(+3.95%)
Jul 19, 2013
6.500
6.869
6.500
6.590
0
+0.03(+0.46%)
Jul 18, 2013
6.950
6.953
6.510
6.560
0
-0.52(-7.34%)
Jul 17, 2013
6.900
7.160
6.900
7.080
15,487
+0.20(+2.91%)
Jul 16, 2013
7.080
7.340
6.860
6.880
0
-0.12(-1.71%)
Jul 15, 2013
7.340
7.400
6.810
7.000
0
-0.21(-2.91%)
Jul 12, 2013
6.700
7.380
6.670
7.210
0
+0.56(+8.42%)
Jul 11, 2013
6.090
6.740
6.090
6.650
0
+0.56(+9.20%)
Jul 10, 2013
6.274
6.390
5.910
6.090
0
-0.25(-3.94%)
Jul 09, 2013
6.230
6.340
6.140
6.340
0
+0.04(+0.63%)
Jul 08, 2013
6.340
6.630
6.210
6.300
0
-0.08(-1.25%)
Jul 05, 2013
6.360
6.570
6.150
6.380
0
+0.01(+0.16%)
Jul 03, 2013
6.450
6.500
6.290
6.370
0
-0.25(-3.78%)
Jul 02, 2013
6.910
6.910
6.580
6.620
0
-0.24(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.