Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.420
+0.390 (+6.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.550
8.887
8.510
8.630
7,941
+0.08(+0.94%)
Apr 27, 2023
8.450
8.910
8.440
8.550
30,701
-0.12(-1.38%)
Apr 26, 2023
8.470
8.670
8.451
8.670
9,486
+0.17(+2.00%)
Apr 25, 2023
8.720
8.756
8.500
8.500
14,916
-0.23(-2.63%)
Apr 24, 2023
8.740
8.852
8.555
8.730
7,178
+0.01(+0.11%)
Apr 21, 2023
8.650
8.800
8.625
8.720
12,952
+0.01(+0.11%)
Apr 20, 2023
8.790
9.023
8.510
8.710
23,995
-0.15(-1.69%)
Apr 19, 2023
8.900
9.000
8.780
8.860
9,922
-0.04(-0.45%)
Apr 18, 2023
9.150
9.367
8.890
8.900
18,720
-0.15(-1.66%)
Apr 17, 2023
9.600
9.600
9.050
9.050
8,901
-0.47(-4.94%)
Apr 14, 2023
9.650
9.750
9.430
9.520
33,654
-0.08(-0.83%)
Apr 13, 2023
9.610
9.750
9.450
9.600
19,666
-0.05(-0.52%)
Apr 12, 2023
9.400
9.750
9.300
9.650
49,950
+0.40(+4.32%)
Apr 11, 2023
9.140
9.420
8.970
9.250
35,190
+0.18(+1.98%)
Apr 10, 2023
9.010
9.310
8.910
9.070
43,243
-0.03(-0.33%)
Apr 06, 2023
8.990
9.130
8.780
9.100
9,417
+0.16(+1.79%)
Apr 05, 2023
9.280
9.280
8.750
8.940
7,884
-0.29(-3.14%)
Apr 04, 2023
9.430
9.430
9.100
9.230
16,856
-0.23(-2.43%)
Apr 03, 2023
9.540
9.727
9.200
9.460
33,800
-0.08(-0.84%)
Mar 31, 2023
9.230
9.630
8.880
9.540
20,526
+0.34(+3.70%)
Mar 30, 2023
8.590
9.380
8.590
9.200
30,973
+0.61(+7.10%)
Mar 29, 2023
8.549
8.750
8.415
8.590
21,209
+0.08(+0.94%)
Mar 28, 2023
8.750
8.750
8.510
8.510
20,060
-0.15(-1.73%)
Mar 27, 2023
8.690
8.740
8.605
8.660
10,545
+0.01(+0.12%)
Mar 24, 2023
8.690
8.865
8.510
8.650
18,131
-0.09(-1.03%)
Mar 23, 2023
8.790
8.890
8.587
8.740
33,132
-0.04(-0.46%)
Mar 22, 2023
8.590
9.100
8.433
8.780
50,711
+0.32(+3.78%)
Mar 21, 2023
8.490
8.720
8.421
8.460
37,700
+0.12(+1.44%)
Mar 20, 2023
8.610
8.710
8.320
8.340
20,257
-0.25(-2.91%)
Mar 17, 2023
8.870
9.035
8.560
8.590
28,378
-0.18(-2.05%)
Mar 16, 2023
8.810
9.360
8.698
8.770
30,981
-0.08(-0.90%)
Mar 15, 2023
9.000
9.020
8.600
8.850
32,656
-0.10(-1.12%)
Mar 14, 2023
9.000
9.370
8.855
8.950
21,186
-0.06(-0.67%)
Mar 13, 2023
8.890
9.460
8.825
9.010
36,337
+0.01(+0.11%)
Mar 10, 2023
9.510
9.550
8.800
9.000
88,288
-0.53(-5.56%)
Mar 09, 2023
9.610
9.720
9.400
9.530
30,289
-0.05(-0.52%)
Mar 08, 2023
9.630
9.750
9.520
9.580
50,352
-0.09(-0.93%)
Mar 07, 2023
9.590
9.760
9.540
9.670
32,757
+0.05(+0.52%)
Mar 06, 2023
9.540
9.730
9.540
9.620
29,046
-0.02(-0.16%)
Mar 03, 2023
9.601
9.704
9.450
9.635
11,047
+0.08(+0.89%)
Mar 02, 2023
9.430
9.690
9.260
9.550
27,132
+0.00(+0.00%)
Mar 01, 2023
9.550
9.670
9.470
9.550
32,184
-0.03(-0.31%)
Feb 28, 2023
9.500
9.770
9.500
9.580
16,250
+0.05(+0.52%)
Feb 27, 2023
9.530
9.820
9.390
9.530
28,423
+0.08(+0.85%)
Feb 24, 2023
9.500
9.565
9.410
9.450
14,439
-0.25(-2.58%)
Feb 23, 2023
9.500
9.700
9.465
9.700
15,071
+0.25(+2.65%)
Feb 22, 2023
9.400
9.590
9.250
9.450
24,347
+0.09(+0.96%)
Feb 21, 2023
9.390
9.640
9.260
9.360
58,990
-0.14(-1.47%)
Feb 17, 2023
9.630
9.640
9.350
9.500
28,156
-0.24(-2.46%)
Feb 16, 2023
9.360
10.14
9.319
9.740
35,034
+0.22(+2.31%)
Feb 15, 2023
9.440
9.630
9.310
9.520
69,229
+0.08(+0.85%)
Feb 14, 2023
9.500
10.00
9.290
9.440
222,459
-0.01(-0.11%)
Feb 13, 2023
9.820
9.820
9.280
9.450
151,985
-0.33(-3.37%)
Feb 10, 2023
8.900
10.12
8.900
9.780
270,247
+0.72(+7.95%)
Feb 09, 2023
10.36
10.79
8.780
9.060
208,509
-1.73(-16.03%)
Feb 08, 2023
11.12
11.24
10.66
10.79
45,535
-0.24(-2.18%)
Feb 07, 2023
11.01
11.25
10.79
11.03
28,359
+0.01(+0.09%)
Feb 06, 2023
10.95
11.38
10.76
11.02
44,116
+0.09(+0.82%)
Feb 03, 2023
11.00
11.44
10.76
10.93
58,133
-0.25(-2.19%)
Feb 02, 2023
10.60
11.32
10.54
11.18
101,756
+0.64(+6.02%)
Feb 01, 2023
10.72
10.79
10.25
10.54
49,428
-0.29(-2.68%)
Jan 31, 2023
10.75
11.11
10.70
10.83
51,638
+0.13(+1.21%)
Jan 30, 2023
11.10
11.24
10.53
10.70
40,591
-0.16(-1.47%)
Jan 27, 2023
10.65
11.10
10.23
10.86
102,378
+0.31(+2.94%)
Jan 26, 2023
9.800
10.89
9.500
10.55
98,588
+0.93(+9.67%)
Jan 25, 2023
9.220
9.800
9.060
9.620
22,175
+0.28(+3.00%)
Jan 24, 2023
9.180
9.520
9.065
9.340
13,455
+0.06(+0.65%)
Jan 23, 2023
9.020
9.410
9.020
9.280
36,226
+0.37(+4.09%)
Jan 20, 2023
8.810
9.040
8.600
8.915
24,291
+0.09(+1.08%)
Jan 19, 2023
8.930
9.220
8.760
8.820
17,081
-0.21(-2.33%)
Jan 18, 2023
9.250
9.250
8.780
9.030
19,780
-0.32(-3.42%)
Jan 17, 2023
9.610
9.809
9.160
9.350
47,511
-0.26(-2.71%)
Jan 13, 2023
9.240
9.620
9.240
9.610
25,745
+0.36(+3.89%)
Jan 12, 2023
9.200
9.250
9.040
9.250
42,220
+0.14(+1.54%)
Jan 11, 2023
8.950
9.170
8.562
9.110
19,710
+0.23(+2.59%)
Jan 10, 2023
8.470
8.970
8.225
8.880
40,356
+0.47(+5.59%)
Jan 09, 2023
8.760
8.760
8.270
8.410
29,288
-0.19(-2.21%)
Jan 06, 2023
8.360
8.880
8.360
8.600
17,360
+0.30(+3.61%)
Jan 05, 2023
8.030
8.726
7.930
8.300
7,833
+0.16(+1.97%)
Jan 04, 2023
8.110
8.490
8.050
8.140
24,958
+0.16(+2.01%)
Jan 03, 2023
7.840
8.100
7.810
7.980
53,267
+0.38(+5.00%)
Dec 30, 2022
7.840
7.970
7.560
7.600
62,288
-0.37(-4.64%)
Dec 29, 2022
7.590
8.090
7.590
7.970
68,112
+0.43(+5.70%)
Dec 28, 2022
7.510
7.830
7.500
7.540
39,678
-0.04(-0.53%)
Dec 27, 2022
7.670
8.010
7.500
7.580
45,910
-0.27(-3.44%)
Dec 23, 2022
8.000
8.010
7.770
7.850
8,734
+0.05(+0.64%)
Dec 22, 2022
8.020
8.020
7.710
7.800
23,031
-0.28(-3.47%)
Dec 21, 2022
8.080
8.488
8.075
8.080
18,015
+0.11(+1.38%)
Dec 20, 2022
7.790
8.110
7.770
7.970
64,900
+0.10(+1.27%)
Dec 19, 2022
7.930
8.080
7.800
7.870
41,171
-0.14(-1.75%)
Dec 16, 2022
8.300
8.640
8.010
8.010
34,014
-0.43(-5.09%)
Dec 15, 2022
8.030
8.500
8.030
8.440
31,291
+0.41(+5.11%)
Dec 14, 2022
8.020
8.330
7.800
8.030
91,158
+0.06(+0.75%)
Dec 13, 2022
8.160
8.560
7.880
7.970
88,906
-0.08(-0.99%)
Dec 12, 2022
8.750
8.785
8.050
8.050
82,138
-0.60(-6.94%)
Dec 09, 2022
8.910
8.960
8.560
8.650
54,185
-0.16(-1.82%)
Dec 08, 2022
8.810
8.900
8.600
8.810
26,558
+0.16(+1.85%)
Dec 07, 2022
8.710
9.063
8.600
8.650
34,624
+0.00(+0.00%)
Dec 06, 2022
8.860
8.970
8.525
8.650
37,440
-0.28(-3.14%)
Dec 05, 2022
9.330
9.330
8.770
8.930
52,676
-0.29(-3.15%)
Dec 02, 2022
9.250
9.795
9.200
9.220
56,494
-0.05(-0.54%)
Dec 01, 2022
10.00
10.00
9.210
9.270
146,476
-1.67(-15.27%)
Nov 30, 2022
11.18
11.73
10.93
10.94
72,948
-0.11(-1.00%)
Nov 29, 2022
10.91
11.12
10.81
11.05
30,438
+0.16(+1.47%)
Nov 28, 2022
10.83
10.97
10.50
10.89
24,588
+0.07(+0.65%)
Nov 25, 2022
10.72
10.98
10.67
10.82
7,264
+0.10(+0.93%)
Nov 23, 2022
10.53
10.78
10.50
10.72
21,956
+0.19(+1.80%)
Nov 22, 2022
10.44
10.70
10.07
10.53
51,420
+0.10(+0.96%)
Nov 21, 2022
10.50
10.91
10.37
10.43
42,551
-0.17(-1.60%)
Nov 18, 2022
10.81
10.87
10.47
10.60
33,077
+0.27(+2.61%)
Nov 17, 2022
10.15
10.45
9.990
10.33
3,957
+0.18(+1.77%)
Nov 16, 2022
10.20
10.32
9.990
10.15
16,001
+0.00(+0.00%)
Nov 15, 2022
10.45
10.87
10.10
10.15
33,665
-0.25(-2.40%)
Nov 14, 2022
10.80
10.80
10.19
10.40
12,339
+0.01(+0.10%)
Nov 11, 2022
9.600
10.64
9.506
10.39
33,570
+0.91(+9.60%)
Nov 10, 2022
9.660
9.960
9.210
9.480
85,181
+0.02(+0.21%)
Nov 09, 2022
9.740
9.951
9.250
9.460
28,607
-0.06(-0.63%)
Nov 08, 2022
9.400
10.02
9.230
9.520
22,015
+0.18(+1.93%)
Nov 07, 2022
9.233
9.500
9.112
9.340
12,000
+0.13(+1.41%)
Nov 04, 2022
8.860
9.261
8.850
9.210
8,976
+0.56(+6.47%)
Nov 03, 2022
8.830
9.255
8.650
8.650
9,238
-0.36(-4.00%)
Nov 02, 2022
9.410
9.550
8.820
9.010
37,471
-0.09(-0.99%)
Nov 01, 2022
9.361
9.361
9.100
9.100
3,249
-0.12(-1.30%)
Oct 31, 2022
8.800
9.410
8.630
9.220
20,633
+0.59(+6.84%)
Oct 28, 2022
8.710
9.030
8.461
8.630
9,306
-0.16(-1.82%)
Oct 27, 2022
9.130
9.457
8.670
8.790
26,124
-0.25(-2.77%)
Oct 26, 2022
8.600
9.250
8.600
9.040
9,296
+0.36(+4.15%)
Oct 25, 2022
9.022
9.022
8.520
8.680
43,487
-0.18(-2.03%)
Oct 24, 2022
8.670
9.080
8.560
8.860
27,506
+0.04(+0.45%)
Oct 21, 2022
8.620
9.030
8.590
8.820
18,654
+0.16(+1.85%)
Oct 20, 2022
8.570
8.780
8.550
8.660
9,990
+0.04(+0.41%)
Oct 19, 2022
8.830
8.830
8.510
8.625
10,614
+0.04(+0.41%)
Oct 18, 2022
8.510
8.760
8.510
8.590
13,479
+0.28(+3.37%)
Oct 17, 2022
8.540
8.915
8.186
8.310
14,718
-0.17(-2.00%)
Oct 14, 2022
8.980
9.000
8.360
8.480
14,933
-0.50(-5.57%)
Oct 13, 2022
8.540
9.000
8.540
8.980
8,775
+0.21(+2.34%)
Oct 12, 2022
8.610
8.810
8.440
8.775
12,061
+0.28(+3.24%)
Oct 11, 2022
8.570
8.600
8.400
8.500
16,038
-0.26(-2.97%)
Oct 10, 2022
9.480
9.480
8.649
8.760
31,674
-0.64(-6.81%)
Oct 07, 2022
9.580
9.608
9.151
9.400
15,362
-0.25(-2.59%)
Oct 06, 2022
9.540
9.678
9.520
9.650
13,167
+0.13(+1.37%)
Oct 05, 2022
9.440
9.541
9.295
9.520
10,044
+0.08(+0.85%)
Oct 04, 2022
8.740
9.580
8.740
9.440
40,643
+0.80(+9.26%)
Oct 03, 2022
8.530
8.784
8.483
8.640
21,267
+0.14(+1.65%)
Sep 30, 2022
8.110
8.670
8.110
8.500
28,429
+0.30(+3.66%)
Sep 29, 2022
9.010
9.453
7.990
8.200
59,003
-0.91(-9.99%)
Sep 28, 2022
8.980
9.430
9.040
9.110
29,042
+0.14(+1.56%)
Sep 27, 2022
9.060
9.230
8.930
8.970
9,846
+0.00(+0.00%)
Sep 26, 2022
9.120
9.609
8.970
8.970
27,636
-0.27(-2.92%)
Sep 23, 2022
9.500
9.800
8.800
9.240
50,971
-0.42(-4.35%)
Sep 22, 2022
10.04
10.26
9.400
9.660
44,769
-0.50(-4.92%)
Sep 21, 2022
10.13
10.64
9.967
10.16
8,339
+0.03(+0.30%)
Sep 20, 2022
9.950
10.40
9.935
10.13
13,057
+0.12(+1.20%)
Sep 19, 2022
10.03
10.09
9.900
10.01
22,995
-0.18(-1.77%)
Sep 16, 2022
10.66
10.66
10.01
10.19
50,793
-0.51(-4.77%)
Sep 15, 2022
10.71
11.27
10.62
10.70
7,791
+0.07(+0.66%)
Sep 14, 2022
10.37
11.10
10.37
10.63
35,780
+0.36(+3.51%)
Sep 13, 2022
10.35
10.45
10.09
10.27
15,216
-0.38(-3.57%)
Sep 12, 2022
11.17
11.17
10.61
10.65
26,323
-0.52(-4.66%)
Sep 09, 2022
11.12
11.47
10.96
11.17
37,144
+0.11(+0.99%)
Sep 08, 2022
11.05
11.36
10.95
11.06
19,528
-0.06(-0.54%)
Sep 07, 2022
10.68
11.22
10.68
11.12
21,828
+0.38(+3.54%)
Sep 06, 2022
10.85
10.85
10.48
10.74
29,919
+0.04(+0.37%)
Sep 02, 2022
11.13
11.19
10.56
10.70
21,964
-0.20(-1.83%)
Sep 01, 2022
11.06
11.08
10.51
10.90
45,661
-0.20(-1.80%)
Aug 31, 2022
11.57
11.57
11.08
11.10
15,090
-0.42(-3.65%)
Aug 30, 2022
12.15
12.15
11.35
11.52
14,474
-0.46(-3.84%)
Aug 29, 2022
11.68
12.14
11.16
11.98
63,831
+0.21(+1.78%)
Aug 26, 2022
12.82
12.82
11.26
11.77
78,955
-0.83(-6.59%)
Aug 25, 2022
12.08
12.60
11.45
12.60
36,083
+0.51(+4.22%)
Aug 24, 2022
12.80
12.98
11.58
12.09
158,529
-0.84(-6.50%)
Aug 23, 2022
12.99
13.45
12.86
12.93
227,489
+0.09(+0.70%)
Aug 22, 2022
12.60
12.85
11.95
12.84
152,547
+0.84(+7.00%)
Aug 19, 2022
11.16
12.50
10.85
12.00
164,985
+0.83(+7.43%)
Aug 18, 2022
10.33
11.24
10.33
11.17
120,342
+0.90(+8.76%)
Aug 17, 2022
10.17
10.41
9.410
10.27
30,818
+0.16(+1.58%)
Aug 16, 2022
9.510
10.41
9.510
10.11
67,136
+0.98(+10.73%)
Aug 15, 2022
9.090
9.233
8.750
9.130
26,925
+0.04(+0.44%)
Aug 12, 2022
9.060
9.120
8.660
9.090
16,186
+0.44(+5.09%)
Aug 11, 2022
9.050
9.170
8.387
8.650
49,337
-0.05(-0.57%)
Aug 10, 2022
8.495
8.800
8.191
8.700
36,688
+0.63(+7.81%)
Aug 09, 2022
8.160
8.390
7.965
8.070
16,267
-0.18(-2.18%)
Aug 08, 2022
8.300
8.390
8.145
8.250
35,124
-0.05(-0.60%)
Aug 05, 2022
8.060
8.420
7.965
8.300
24,449
+0.15(+1.84%)
Aug 04, 2022
8.310
8.320
7.660
8.150
25,533
-0.10(-1.21%)
Aug 03, 2022
7.710
8.300
7.710
8.250
46,771
+0.51(+6.59%)
Aug 02, 2022
7.560
7.860
7.555
7.740
57,204
+0.18(+2.38%)
Aug 01, 2022
7.820
8.030
7.560
7.560
17,733
-0.26(-3.32%)
Jul 29, 2022
7.680
7.820
7.550
7.820
23,029
+0.28(+3.71%)
Jul 28, 2022
7.380
7.710
7.330
7.540
28,281
+0.07(+0.94%)
Jul 27, 2022
7.210
7.470
7.210
7.470
15,114
+0.30(+4.18%)
Jul 26, 2022
7.420
7.450
6.920
7.170
46,113
-0.41(-5.41%)
Jul 25, 2022
7.610
7.610
7.420
7.580
6,919
-0.03(-0.39%)
Jul 22, 2022
7.880
7.880
7.500
7.610
7,872
-0.09(-1.17%)
Jul 21, 2022
7.689
7.750
7.630
7.700
12,059
+0.10(+1.32%)
Jul 20, 2022
7.670
7.730
7.420
7.600
17,447
-0.04(-0.52%)
Jul 19, 2022
7.170
7.800
7.170
7.640
18,212
+0.50(+7.00%)
Jul 18, 2022
7.060
7.280
6.760
7.140
16,585
+0.27(+3.93%)
Jul 15, 2022
7.130
7.130
6.870
6.870
8,546
-0.06(-0.87%)
Jul 14, 2022
7.000
7.265
6.660
6.930
29,661
+0.02(+0.29%)
Jul 13, 2022
7.120
7.430
6.850
6.910
26,808
-0.14(-1.99%)
Jul 12, 2022
7.150
7.280
7.032
7.050
33,616
-0.10(-1.40%)
Jul 11, 2022
7.130
7.390
7.065
7.150
41,667
-0.11(-1.52%)
Jul 08, 2022
7.290
7.731
7.180
7.260
39,120
+0.01(+0.14%)
Jul 07, 2022
7.470
7.600
7.170
7.250
23,482
+0.01(+0.14%)
Jul 06, 2022
7.110
7.650
7.010
7.240
55,718
+0.09(+1.26%)
Jul 05, 2022
7.200
7.340
7.040
7.150
23,978
-0.14(-1.92%)
Jul 01, 2022
7.270
7.400
7.130
7.290
46,463
-0.01(-0.14%)
Jun 30, 2022
7.210
7.520
7.150
7.300
25,331
+0.05(+0.69%)
Jun 29, 2022
7.480
7.480
7.140
7.250
37,666
-0.17(-2.29%)
Jun 28, 2022
7.660
7.660
7.320
7.420
19,912
-0.24(-3.13%)
Jun 27, 2022
7.980
7.980
7.430
7.660
29,669
-0.05(-0.65%)
Jun 24, 2022
7.740
7.910
7.370
7.710
28,300
+0.31(+4.19%)
Jun 23, 2022
7.360
7.945
7.300
7.400
15,352
-0.10(-1.33%)
Jun 22, 2022
7.590
7.707
7.390
7.500
26,262
-0.07(-0.92%)
Jun 21, 2022
7.560
8.050
7.470
7.570
20,185
+0.08(+1.07%)
Jun 17, 2022
7.630
8.095
7.280
7.490
33,007
+0.24(+3.31%)
Jun 16, 2022
7.680
8.040
7.250
7.250
27,451
-0.47(-6.09%)
Jun 15, 2022
7.900
8.270
7.649
7.720
18,195
+0.16(+2.12%)
Jun 14, 2022
7.950
8.250
7.400
7.560
33,511
-0.26(-3.32%)
Jun 13, 2022
8.240
8.790
7.820
7.820
33,153
-0.70(-8.22%)
Jun 10, 2022
8.750
8.920
8.240
8.520
34,579
-0.28(-3.18%)
Jun 09, 2022
9.100
9.100
8.750
8.800
13,486
-0.29(-3.19%)
Jun 08, 2022
9.040
9.380
8.890
9.090
26,566
+0.07(+0.78%)
Jun 07, 2022
8.780
9.120
8.680
9.020
24,624
+0.21(+2.38%)
Jun 06, 2022
8.880
9.030
8.770
8.810
17,034
+0.09(+1.03%)
Jun 03, 2022
8.600
8.940
8.550
8.720
7,282
-0.05(-0.57%)
Jun 02, 2022
8.690
8.870
8.485
8.770
34,741
+0.05(+0.57%)
Jun 01, 2022
9.110
9.230
8.630
8.720
19,595
-0.29(-3.22%)
May 31, 2022
8.850
9.090
8.850
9.010
14,979
+0.21(+2.39%)
May 27, 2022
8.590
8.930
8.590
8.800
15,034
+0.36(+4.27%)
May 26, 2022
8.190
8.695
8.190
8.440
26,879
+0.40(+4.98%)
May 25, 2022
7.950
8.080
7.901
8.040
7,755
+0.12(+1.52%)
May 24, 2022
8.050
8.050
7.760
7.920
14,868
-0.16(-1.98%)
May 23, 2022
8.000
8.103
7.960
8.080
9,033
+0.03(+0.37%)
May 20, 2022
8.560
8.560
7.750
8.050
40,855
-0.49(-5.74%)
May 19, 2022
8.110
8.650
8.010
8.540
34,807
+0.45(+5.56%)
May 18, 2022
8.070
8.312
7.990
8.090
49,275
+0.01(+0.12%)
May 17, 2022
8.000
8.370
8.000
8.080
28,816
+0.17(+2.15%)
May 16, 2022
8.190
8.850
7.865
7.910
78,748
-0.27(-3.30%)
May 13, 2022
7.320
8.240
7.320
8.180
42,208
+0.93(+12.83%)
May 12, 2022
7.000
7.348
6.990
7.250
180,086
-0.44(-5.72%)
May 11, 2022
8.110
8.320
7.475
7.690
157,354
-0.43(-5.30%)
May 10, 2022
8.220
9.030
8.000
8.120
51,571
+0.02(+0.25%)
May 09, 2022
8.400
8.495
8.090
8.100
33,838
-0.42(-4.93%)
May 06, 2022
8.900
9.115
8.290
8.520
57,048
-0.30(-3.40%)
May 05, 2022
9.430
9.430
8.700
8.820
34,984
-0.66(-6.96%)
May 04, 2022
9.230
9.651
9.230
9.480
23,246
+0.35(+3.83%)
May 03, 2022
9.300
9.330
8.980
9.130
40,248
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.