Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.030 5.200 4.960 5.030 51,784 +0.00(+0.00%)
Jan 30, 2019 4.780 5.030 4.770 5.030 71,452 +0.26(+5.45%)
Jan 29, 2019 4.750 4.810 4.630 4.770 33,181 +0.02(+0.42%)
Jan 28, 2019 4.710 4.840 4.610 4.750 41,558 +0.00(+0.00%)
Jan 25, 2019 4.660 4.790 4.570 4.750 46,500 +0.13(+2.81%)
Jan 24, 2019 4.820 4.860 4.530 4.620 86,993 -0.18(-3.75%)
Jan 23, 2019 4.710 4.820 4.670 4.800 45,659 +0.09(+1.91%)
Jan 22, 2019 4.640 4.780 4.600 4.710 29,800 +0.01(+0.21%)
Jan 18, 2019 4.500 4.870 4.500 4.700 44,800 +0.08(+1.73%)
Jan 17, 2019 4.560 4.825 4.430 4.620 59,666 +0.03(+0.65%)
Jan 16, 2019 4.590 4.710 4.565 4.590 40,038 +0.01(+0.22%)
Jan 15, 2019 4.670 4.730 4.510 4.580 37,574 -0.10(-2.14%)
Jan 14, 2019 4.730 4.810 4.625 4.680 32,010 -0.07(-1.47%)
Jan 11, 2019 4.810 4.950 4.640 4.750 55,300 -0.07(-1.45%)
Jan 10, 2019 4.730 4.940 4.600 4.820 24,374 +0.08(+1.69%)
Jan 09, 2019 4.720 4.820 4.630 4.740 49,592 +0.04(+0.85%)
Jan 08, 2019 4.790 4.798 4.650 4.700 23,514 -0.03(-0.63%)
Jan 07, 2019 4.600 4.840 4.600 4.730 23,077 +0.08(+1.72%)
Jan 04, 2019 4.800 4.900 4.640 4.650 55,000 -0.10(-2.11%)
Jan 03, 2019 4.810 4.910 4.620 4.750 41,358 -0.13(-2.66%)
Jan 02, 2019 4.420 4.900 4.350 4.880 65,758 +0.35(+7.73%)
Dec 31, 2018 4.580 4.720 4.400 4.530 156,500 -0.04(-0.88%)
Dec 28, 2018 4.550 4.590 4.430 4.570 76,300 +0.06(+1.33%)
Dec 27, 2018 4.340 4.550 4.340 4.510 76,866 +0.12(+2.73%)
Dec 26, 2018 4.100 4.400 4.100 4.390 103,817 +0.36(+8.93%)
Dec 24, 2018 4.250 4.270 4.030 4.030 107,600 -0.23(-5.40%)
Dec 21, 2018 4.510 4.700 4.260 4.260 115,000 -0.29(-6.37%)
Dec 20, 2018 4.400 4.640 4.400 4.550 124,395 +0.18(+4.12%)
Dec 19, 2018 4.670 4.910 4.350 4.370 145,667 -0.34(-7.22%)
Dec 18, 2018 4.630 4.830 4.450 4.710 102,546 +0.08(+1.73%)
Dec 17, 2018 4.450 4.820 4.450 4.630 82,667 +0.19(+4.28%)
Dec 14, 2018 4.780 4.780 4.330 4.440 154,000 -0.38(-7.88%)
Dec 13, 2018 5.230 5.251 4.800 4.820 66,948 -0.42(-8.02%)
Dec 12, 2018 5.090 5.300 5.020 5.240 85,387 +0.19(+3.76%)
Dec 11, 2018 5.070 5.220 5.010 5.050 83,709 +0.00(+0.00%)
Dec 10, 2018 5.090 5.190 4.948 5.050 89,540 -0.07(-1.37%)
Dec 07, 2018 5.180 5.300 4.995 5.120 55,700 -0.05(-0.97%)
Dec 06, 2018 5.210 5.245 5.030 5.170 90,055 -0.14(-2.64%)
Dec 04, 2018 5.260 5.420 5.250 5.310 95,900 -0.03(-0.56%)
Dec 03, 2018 5.580 5.600 5.230 5.340 196,031 -0.16(-2.91%)
Nov 30, 2018 4.800 5.530 4.530 5.500 485,400 -0.07(-1.26%)
Nov 29, 2018 5.650 5.780 5.520 5.570 161,873 -0.07(-1.24%)
Nov 28, 2018 5.720 5.790 5.485 5.640 144,460 -0.05(-0.88%)
Nov 27, 2018 5.470 5.720 5.370 5.690 102,946 +0.17(+3.08%)
Nov 26, 2018 5.630 5.830 5.490 5.520 50,740 -0.04(-0.72%)
Nov 23, 2018 5.370 5.750 5.250 5.560 19,800 +0.09(+1.65%)
Nov 21, 2018 5.470 5.470 5.470 0 +0.25(+4.79%)
Nov 20, 2018 5.030 5.255 5.000 5.220 104,856 +0.06(+1.16%)
Nov 19, 2018 5.270 5.270 5.050 5.160 108,758 -0.14(-2.64%)
Nov 16, 2018 5.210 5.350 5.100 5.300 134,300 +0.01(+0.19%)
Nov 15, 2018 5.110 5.300 5.065 5.290 96,650 +0.20(+3.93%)
Nov 14, 2018 5.000 5.188 4.970 5.090 98,816 +0.09(+1.80%)
Nov 13, 2018 4.900 5.000 4.760 5.000 99,889 +0.11(+2.25%)
Nov 12, 2018 4.800 4.930 4.760 4.890 64,682 +0.06(+1.24%)
Nov 09, 2018 4.790 5.000 4.720 4.830 41,800 +0.01(+0.21%)
Nov 08, 2018 4.760 4.870 4.760 4.820 19,591 -0.01(-0.21%)
Nov 07, 2018 4.960 4.980 4.720 4.830 58,311 -0.07(-1.43%)
Nov 06, 2018 4.740 5.000 4.740 4.900 37,868 +0.13(+2.73%)
Nov 05, 2018 5.130 5.130 4.720 4.770 62,075 -0.23(-4.60%)
Nov 02, 2018 5.040 5.070 4.730 5.000 125,300 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.