Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.810 6.810 6.650 6.650 5,920 -0.04(-0.60%)
Sep 28, 2006 6.710 7.240 6.360 6.690 58,688 -0.08(-1.18%)
Sep 27, 2006 6.700 6.770 6.650 6.770 25,544 +0.05(+0.74%)
Sep 26, 2006 6.790 6.810 6.720 6.720 1,600 -0.03(-0.44%)
Sep 25, 2006 6.870 6.880 6.750 6.750 1,400 -0.04(-0.59%)
Sep 22, 2006 6.870 6.870 6.750 6.790 5,725 +0.06(+0.89%)
Sep 21, 2006 6.760 6.940 6.730 6.730 8,100 -0.08(-1.17%)
Sep 20, 2006 6.650 6.850 6.650 6.810 4,000 +0.11(+1.64%)
Sep 19, 2006 6.490 6.700 6.450 6.700 21,201 +0.10(+1.52%)
Sep 18, 2006 6.770 6.770 6.550 6.600 6,516 -0.03(-0.45%)
Sep 15, 2006 6.702 6.730 6.500 6.630 5,415 -0.07(-1.04%)
Sep 14, 2006 6.940 6.940 6.600 6.700 15,340 -0.29(-4.15%)
Sep 13, 2006 6.970 7.000 6.970 6.990 3,299 +0.05(+0.72%)
Sep 12, 2006 6.900 6.950 6.762 6.940 4,637 -0.06(-0.86%)
Sep 11, 2006 6.960 7.060 6.950 7.000 823 +0.13(+1.89%)
Sep 08, 2006 6.850 6.970 6.660 6.870 3,200 +0.05(+0.73%)
Sep 07, 2006 6.620 6.920 6.620 6.820 3,100 +0.00(+0.00%)
Sep 06, 2006 7.000 7.000 6.490 6.820 2,699 -0.20(-2.85%)
Sep 05, 2006 6.910 7.020 6.780 7.020 2,501 -0.03(-0.43%)
Sep 01, 2006 6.820 7.200 6.820 7.050 52,350 +0.20(+2.92%)
Aug 31, 2006 6.470 7.000 6.470 6.850 16,600 +0.36(+5.55%)
Aug 30, 2006 6.570 6.650 6.400 6.490 14,840 -0.07(-1.07%)
Aug 29, 2006 6.570 6.570 6.560 6.560 700 +0.00(+0.00%)
Aug 28, 2006 6.610 6.670 6.450 6.560 11,000 +0.01(+0.15%)
Aug 25, 2006 6.630 6.660 6.510 6.550 6,700 -0.07(-1.06%)
Aug 24, 2006 6.920 6.920 6.590 6.620 7,779 +0.04(+0.61%)
Aug 23, 2006 6.580 6.790 6.500 6.580 14,900 -0.02(-0.30%)
Aug 22, 2006 6.760 6.760 6.500 6.600 20,171 -0.06(-0.90%)
Aug 21, 2006 6.520 6.700 6.520 6.660 10,573 -0.08(-1.19%)
Aug 18, 2006 6.750 6.750 6.600 6.740 10,355 +0.08(+1.20%)
Aug 17, 2006 6.510 6.710 6.510 6.660 12,451 -0.04(-0.60%)
Aug 16, 2006 6.690 6.950 6.570 6.700 8,299 +0.10(+1.52%)
Aug 15, 2006 6.830 6.921 6.600 6.600 13,894 -0.01(-0.15%)
Aug 14, 2006 6.590 6.650 6.590 6.610 1,900 -0.06(-0.91%)
Aug 11, 2006 6.670 6.680 6.670 6.671 1,700 +0.14(+2.16%)
Aug 10, 2006 6.530 6.760 6.520 6.530 6,830 -0.02(-0.31%)
Aug 09, 2006 6.680 6.760 6.440 6.550 9,500 -0.15(-2.24%)
Aug 08, 2006 6.570 6.735 6.570 6.700 10,985 +0.00(+0.00%)
Aug 07, 2006 6.590 6.770 6.510 6.700 13,713 -0.06(-0.89%)
Aug 04, 2006 6.710 6.830 6.250 6.760 23,058 -0.09(-1.31%)
Aug 03, 2006 6.670 6.850 6.500 6.850 17,657 +0.01(+0.15%)
Aug 02, 2006 6.820 6.860 6.769 6.840 1,400 -0.12(-1.72%)
Aug 01, 2006 6.800 7.000 6.750 6.960 2,600 +0.05(+0.72%)
Jul 31, 2006 6.720 7.000 6.710 6.910 4,560 -0.04(-0.58%)
Jul 28, 2006 7.170 7.170 6.716 6.950 8,200 +0.01(+0.09%)
Jul 27, 2006 6.910 7.010 6.600 6.944 13,073 +0.23(+3.49%)
Jul 26, 2006 6.680 7.150 6.680 6.710 14,134 -0.09(-1.32%)
Jul 25, 2006 6.360 6.990 6.360 6.800 7,370 +0.11(+1.64%)
Jul 24, 2006 6.430 6.780 6.430 6.690 5,092 +0.08(+1.21%)
Jul 21, 2006 6.600 7.030 6.300 6.610 24,748 -0.33(-4.76%)
Jul 20, 2006 6.800 7.140 6.730 6.940 12,791 -0.01(-0.07%)
Jul 19, 2006 6.730 7.210 6.650 6.945 6,905 +0.21(+3.17%)
Jul 18, 2006 6.850 7.230 6.620 6.732 16,344 -0.13(-1.85%)
Jul 17, 2006 6.700 6.870 6.700 6.859 906 +0.01(+0.13%)
Jul 14, 2006 7.190 7.210 6.640 6.850 3,801 -0.26(-3.66%)
Jul 13, 2006 7.200 7.230 7.110 7.110 6,000 -0.10(-1.44%)
Jul 12, 2006 7.150 7.214 7.140 7.214 700 +0.00(+0.06%)
Jul 11, 2006 7.020 7.210 7.020 7.210 4,100 +0.15(+2.12%)
Jul 10, 2006 7.070 7.170 7.020 7.060 7,725 +0.07(+1.00%)
Jul 07, 2006 7.300 7.300 6.990 6.990 6,789 -0.36(-4.90%)
Jul 06, 2006 7.000 7.440 7.000 7.350 33,729 +0.35(+5.00%)
Jul 05, 2006 7.250 7.250 6.690 7.000 40,961 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.