Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.300 3.430 3.110 3.250 27,642 -0.01(-0.31%)
Feb 25, 2005 3.160 3.500 3.160 3.260 9,250 -0.09(-2.69%)
Feb 24, 2005 3.480 3.500 3.260 3.350 37,997 -0.17(-4.83%)
Feb 23, 2005 3.640 3.640 3.520 3.520 4,424 -0.05(-1.40%)
Feb 22, 2005 3.750 3.830 3.480 3.570 19,510 -0.18(-4.80%)
Feb 18, 2005 3.750 3.750 3.520 3.750 28,101 +0.09(+2.46%)
Feb 17, 2005 3.840 3.840 3.570 3.660 9,744 +0.03(+0.83%)
Feb 16, 2005 3.930 4.080 3.440 3.630 81,269 -0.20(-5.20%)
Feb 15, 2005 3.050 4.250 3.050 3.829 264,681 +0.95(+32.95%)
Feb 14, 2005 3.000 3.000 2.880 2.880 2,540 -0.12(-4.00%)
Feb 11, 2005 3.001 3.150 3.000 3.000 6,658 -0.08(-2.57%)
Feb 10, 2005 3.000 3.089 3.000 3.079 1,610 +0.20(+6.91%)
Feb 09, 2005 2.891 2.930 2.820 2.880 8,600 -0.06(-2.04%)
Feb 08, 2005 3.190 3.190 2.890 2.940 4,211 +0.06(+2.08%)
Feb 07, 2005 3.030 3.100 2.810 2.880 27,370 -0.15(-4.95%)
Feb 04, 2005 3.070 3.100 3.000 3.030 3,851 +0.09(+3.06%)
Feb 03, 2005 3.210 3.220 2.940 2.940 16,725 -0.31(-9.54%)
Feb 02, 2005 3.450 3.580 3.180 3.250 28,552 -0.26(-7.41%)
Feb 01, 2005 3.690 3.690 3.400 3.510 6,060 -0.28(-7.39%)
Jan 31, 2005 3.600 3.820 3.600 3.790 2,400 +0.14(+3.84%)
Jan 28, 2005 3.780 3.780 3.640 3.650 2,300 -0.02(-0.54%)
Jan 27, 2005 3.760 3.760 3.670 3.670 500 +0.04(+1.10%)
Jan 26, 2005 3.610 3.701 3.600 3.630 9,594 -0.03(-0.82%)
Jan 25, 2005 3.750 3.750 3.600 3.660 6,800 -0.09(-2.40%)
Jan 24, 2005 3.840 3.840 3.600 3.750 7,181 -0.09(-2.34%)
Jan 21, 2005 3.900 3.900 3.700 3.840 6,700 +0.13(+3.50%)
Jan 20, 2005 3.800 3.800 3.660 3.710 4,400 -0.07(-1.85%)
Jan 19, 2005 3.650 3.800 3.600 3.780 5,830 +0.19(+5.29%)
Jan 18, 2005 3.500 3.650 3.500 3.590 15,150 -0.01(-0.28%)
Jan 14, 2005 3.900 3.900 3.390 3.600 26,802 -0.40(-10.00%)
Jan 13, 2005 3.900 4.010 3.900 4.000 3,300 +0.09(+2.30%)
Jan 12, 2005 3.950 3.950 3.910 3.910 1,100 -0.09(-2.25%)
Jan 11, 2005 4.200 4.200 3.900 4.000 10,000 -0.13(-3.15%)
Jan 10, 2005 4.300 4.370 4.130 4.130 800 +0.02(+0.49%)
Jan 07, 2005 4.120 4.150 4.080 4.110 3,100 +0.11(+2.75%)
Jan 06, 2005 4.100 4.100 3.930 4.000 17,519 -0.10(-2.44%)
Jan 05, 2005 4.200 4.200 4.100 4.100 10,101 -0.07(-1.68%)
Jan 04, 2005 4.190 4.200 4.060 4.170 2,900 +0.07(+1.71%)
Jan 03, 2005 4.150 4.316 4.050 4.100 8,153 -0.10(-2.40%)
Dec 31, 2004 4.250 4.267 4.150 4.201 4,100 -0.06(-1.38%)
Dec 30, 2004 4.230 4.310 4.230 4.260 5,400 +0.01(+0.24%)
Dec 29, 2004 4.240 4.300 4.200 4.250 11,100 +0.07(+1.67%)
Dec 28, 2004 4.290 4.540 4.160 4.180 34,500 -0.10(-2.34%)
Dec 27, 2004 4.500 4.630 4.200 4.280 8,100 -0.05(-1.18%)
Dec 23, 2004 4.200 4.360 4.200 4.331 9,800 +0.23(+5.63%)
Dec 22, 2004 4.170 4.180 4.050 4.100 7,800 -0.01(-0.24%)
Dec 21, 2004 4.120 4.130 4.050 4.110 4,300 -0.04(-0.96%)
Dec 20, 2004 4.200 4.200 4.000 4.150 17,600 -0.11(-2.58%)
Dec 17, 2004 4.160 4.260 4.150 4.260 9,400 +0.16(+3.90%)
Dec 16, 2004 4.030 4.101 4.030 4.100 900 +0.00(+0.00%)
Dec 15, 2004 4.080 4.101 4.010 4.100 6,200 -0.15(-3.53%)
Dec 14, 2004 4.220 4.300 4.220 4.250 4,100 +0.06(+1.43%)
Dec 13, 2004 4.000 4.379 4.000 4.190 22,000 -0.08(-1.87%)
Dec 10, 2004 4.100 4.300 4.100 4.270 2,400 -0.01(-0.16%)
Dec 09, 2004 4.150 4.320 4.150 4.277 5,600 +0.04(+0.87%)
Dec 08, 2004 4.020 4.240 4.000 4.240 10,000 +0.14(+3.41%)
Dec 07, 2004 4.220 4.280 4.080 4.100 7,000 -0.08(-1.91%)
Dec 06, 2004 4.100 4.260 4.100 4.180 5,000 +0.07(+1.70%)
Dec 03, 2004 4.100 4.110 4.100 4.110 1,400 +0.01(+0.24%)
Dec 02, 2004 4.100 4.300 4.100 4.100 6,700 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.