Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.167 -0.073 (-1.39%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.200 9.350 9.048 9.350 13,857 +0.29(+3.20%)
Jan 30, 2006 9.270 9.550 8.900 9.060 25,907 -0.35(-3.72%)
Jan 27, 2006 9.610 9.650 8.910 9.410 55,038 -0.15(-1.57%)
Jan 26, 2006 7.870 9.650 7.870 9.560 79,171 +1.52(+18.91%)
Jan 25, 2006 7.880 8.500 7.780 8.040 33,272 +0.12(+1.52%)
Jan 24, 2006 7.820 7.990 7.780 7.920 8,348 +0.16(+2.06%)
Jan 23, 2006 7.600 7.800 7.580 7.760 7,720 -0.21(-2.63%)
Jan 20, 2006 7.710 7.980 7.700 7.970 5,255 +0.16(+2.05%)
Jan 19, 2006 7.950 8.000 7.550 7.810 11,708 -0.09(-1.14%)
Jan 18, 2006 7.800 7.980 7.010 7.900 15,348 -0.11(-1.37%)
Jan 17, 2006 8.390 8.390 7.720 8.010 12,407 -0.43(-5.09%)
Jan 13, 2006 8.140 8.490 8.050 8.440 7,219 +0.08(+0.96%)
Jan 12, 2006 7.787 8.450 7.690 8.360 60,100 +0.86(+11.43%)
Jan 11, 2006 7.670 7.670 7.410 7.503 4,912 -0.09(-1.19%)
Jan 10, 2006 7.360 7.639 7.360 7.593 3,450 +0.00(+0.04%)
Jan 09, 2006 7.500 7.800 7.380 7.590 6,742 +0.00(+0.00%)
Jan 06, 2006 7.940 8.000 7.570 7.590 21,350 +0.04(+0.53%)
Jan 05, 2006 7.760 7.860 7.380 7.550 11,370 -0.14(-1.82%)
Jan 04, 2006 7.210 7.950 7.020 7.690 29,605 +0.34(+4.63%)
Jan 03, 2006 8.350 8.350 7.230 7.350 18,018 -0.42(-5.41%)
Dec 30, 2005 8.000 8.500 7.200 7.770 117,081 +0.37(+5.00%)
Dec 29, 2005 8.070 8.500 7.400 7.400 60,431 -0.83(-10.09%)
Dec 28, 2005 8.140 8.540 8.120 8.230 18,400 -0.02(-0.21%)
Dec 27, 2005 8.070 8.700 8.070 8.247 16,500 +0.14(+1.69%)
Dec 23, 2005 8.350 8.350 7.790 8.110 3,800 -0.10(-1.22%)
Dec 22, 2005 7.551 8.240 7.550 8.210 9,288 +0.66(+8.74%)
Dec 21, 2005 7.560 7.580 7.550 7.550 300 -0.01(-0.13%)
Dec 20, 2005 7.500 7.580 7.500 7.560 4,518 -0.04(-0.53%)
Dec 19, 2005 7.560 7.800 7.560 7.600 8,407 -0.12(-1.55%)
Dec 16, 2005 7.500 8.410 7.500 7.720 24,486 +0.01(+0.13%)
Dec 15, 2005 8.100 8.100 7.590 7.710 23,916 -0.46(-5.63%)
Dec 14, 2005 8.381 8.381 8.100 8.170 11,430 -0.26(-3.11%)
Dec 13, 2005 8.500 8.500 8.432 8.432 1,400 -0.07(-0.80%)
Dec 12, 2005 8.860 8.860 8.400 8.500 7,127 +0.00(+0.00%)
Dec 09, 2005 8.290 8.800 8.290 8.500 16,853 +0.20(+2.41%)
Dec 08, 2005 8.990 9.050 8.300 8.300 50,124 -0.40(-4.60%)
Dec 07, 2005 8.432 9.050 8.432 8.700 30,592 +0.40(+4.82%)
Dec 06, 2005 8.180 8.650 8.180 8.300 36,600 +0.19(+2.34%)
Dec 05, 2005 7.590 8.180 7.590 8.110 39,409 +0.28(+3.58%)
Dec 02, 2005 7.400 7.830 6.950 7.830 13,370 +0.54(+7.41%)
Dec 01, 2005 7.250 7.570 7.180 7.290 11,862 +0.03(+0.41%)
Nov 30, 2005 7.490 7.520 7.050 7.260 5,129 +0.06(+0.83%)
Nov 29, 2005 7.080 7.200 7.000 7.200 14,080 -0.03(-0.41%)
Nov 28, 2005 6.890 7.520 6.890 7.230 20,495 -0.03(-0.41%)
Nov 25, 2005 6.990 7.500 6.980 7.260 27,471 +0.36(+5.22%)
Nov 23, 2005 6.950 7.140 6.870 6.900 21,545 +0.00(+0.00%)
Nov 22, 2005 6.440 6.980 6.230 6.900 18,864 +0.51(+8.02%)
Nov 21, 2005 6.500 6.590 6.050 6.388 14,307 -0.26(-3.94%)
Nov 18, 2005 7.000 7.230 6.520 6.650 47,112 -0.09(-1.34%)
Nov 17, 2005 5.620 7.250 5.600 6.740 129,029 +1.14(+20.36%)
Nov 16, 2005 5.600 5.630 5.600 5.600 2,200 +0.06(+1.08%)
Nov 15, 2005 5.860 5.860 5.530 5.540 5,400 -0.06(-1.07%)
Nov 14, 2005 5.650 5.710 5.550 5.600 12,700 -0.05(-0.88%)
Nov 11, 2005 5.820 5.820 5.600 5.650 1,360 -0.13(-2.25%)
Nov 10, 2005 5.670 5.780 5.660 5.780 5,565 +0.10(+1.76%)
Nov 09, 2005 5.500 5.700 5.500 5.680 10,970 +0.16(+2.90%)
Nov 08, 2005 5.560 5.640 5.510 5.520 1,750 -0.26(-4.50%)
Nov 07, 2005 5.550 5.830 5.550 5.780 5,400 +0.14(+2.48%)
Nov 04, 2005 5.400 5.650 5.400 5.640 8,150 -0.05(-0.88%)
Nov 03, 2005 5.750 5.780 5.690 5.690 1,910 -0.06(-1.04%)
Nov 02, 2005 5.830 5.830 5.550 5.750 4,200 +0.31(+5.70%)
Nov 01, 2005 5.400 5.500 5.360 5.440 30,506 -0.06(-1.09%)
Oct 31, 2005 5.450 5.563 5.410 5.500 20,620 -0.05(-0.90%)
Oct 28, 2005 5.420 5.550 5.420 5.550 3,702 +0.14(+2.59%)
Oct 27, 2005 5.650 5.650 5.410 5.410 4,493 -0.24(-4.25%)
Oct 26, 2005 5.421 5.919 5.420 5.650 1,409 -0.12(-2.06%)
Oct 25, 2005 5.660 5.769 5.660 5.769 6,553 +0.23(+4.13%)
Oct 24, 2005 5.790 5.790 5.540 5.540 2,100 -0.02(-0.36%)
Oct 21, 2005 5.390 5.700 5.390 5.560 8,726 +0.15(+2.77%)
Oct 20, 2005 5.410 5.410 5.410 5.410 100 -0.32(-5.58%)
Oct 19, 2005 5.500 5.750 5.500 5.730 5,561 +0.33(+6.11%)
Oct 18, 2005 5.500 5.500 5.220 5.400 14,218 -0.20(-3.57%)
Oct 17, 2005 5.640 5.700 5.550 5.600 22,010 -0.31(-5.25%)
Oct 14, 2005 5.500 5.910 5.500 5.910 4,870 +0.29(+5.16%)
Oct 13, 2005 5.850 5.850 5.500 5.620 31,129 -0.19(-3.27%)
Oct 12, 2005 6.110 6.110 5.600 5.810 12,368 -0.28(-4.60%)
Oct 11, 2005 6.350 6.350 6.080 6.090 6,000 -0.28(-4.40%)
Oct 10, 2005 6.250 6.370 6.250 6.370 300 +0.17(+2.74%)
Oct 07, 2005 6.300 6.300 6.200 6.200 8,100 -0.12(-1.90%)
Oct 06, 2005 6.420 6.420 6.220 6.320 17,320 -0.18(-2.77%)
Oct 05, 2005 6.590 6.590 6.500 6.500 12,580 +0.00(+0.00%)
Oct 04, 2005 6.360 6.900 6.110 6.500 108,883 +0.61(+10.36%)
Oct 03, 2005 5.630 5.890 5.430 5.890 29,467 +0.14(+2.43%)
Sep 30, 2005 6.020 6.120 5.520 5.750 54,435 -0.34(-5.58%)
Sep 29, 2005 6.150 6.150 6.020 6.090 5,864 -0.10(-1.62%)
Sep 28, 2005 6.320 6.320 6.100 6.190 7,100 +0.08(+1.31%)
Sep 27, 2005 6.110 6.330 6.110 6.110 11,550 +0.01(+0.16%)
Sep 26, 2005 6.200 6.350 6.100 6.100 22,477 -0.16(-2.56%)
Sep 23, 2005 6.260 6.510 6.070 6.260 10,314 -0.06(-0.95%)
Sep 22, 2005 6.340 6.340 6.100 6.320 9,550 +0.03(+0.48%)
Sep 21, 2005 6.100 6.400 6.100 6.290 13,786 +0.19(+3.11%)
Sep 20, 2005 6.190 6.590 6.030 6.100 42,844 +0.10(+1.67%)
Sep 19, 2005 6.100 6.400 5.900 6.000 49,356 -0.10(-1.64%)
Sep 16, 2005 6.310 6.650 5.750 6.100 122,493 +0.04(+0.66%)
Sep 15, 2005 7.290 7.290 5.850 6.060 295,459 -1.11(-15.48%)
Sep 14, 2005 5.410 7.740 5.150 7.170 914,100 +2.11(+41.70%)
Sep 13, 2005 5.310 5.390 4.920 5.060 14,729 -0.25(-4.71%)
Sep 12, 2005 5.380 5.400 5.310 5.310 3,400 -0.06(-1.12%)
Sep 09, 2005 5.630 5.630 5.370 5.370 6,266 +0.12(+2.29%)
Sep 08, 2005 5.250 5.250 5.250 5.250 550 +0.15(+2.94%)
Sep 07, 2005 5.120 5.150 5.100 5.100 3,000 -0.03(-0.58%)
Sep 06, 2005 5.250 5.270 5.060 5.130 10,750 -0.02(-0.39%)
Sep 02, 2005 5.171 5.171 5.150 5.150 1,201 -0.02(-0.39%)
Sep 01, 2005 5.150 5.180 5.150 5.170 2,600 -0.01(-0.19%)
Aug 31, 2005 5.160 5.200 5.150 5.180 8,603 -0.07(-1.33%)
Aug 30, 2005 5.250 5.250 5.250 5.250 1,130 +0.06(+1.16%)
Aug 29, 2005 5.250 5.490 5.180 5.190 4,491 +0.03(+0.66%)
Aug 26, 2005 5.110 5.156 5.110 5.156 3,700 -0.19(-3.63%)
Aug 25, 2005 5.350 5.379 5.350 5.350 3,570 -0.07(-1.26%)
Aug 24, 2005 5.480 5.500 5.350 5.418 2,675 +0.05(+0.89%)
Aug 23, 2005 5.360 5.420 5.350 5.370 18,029 +0.01(+0.19%)
Aug 22, 2005 5.160 5.370 5.160 5.360 10,787 +0.07(+1.32%)
Aug 19, 2005 5.130 5.290 5.050 5.290 18,049 +0.18(+3.52%)
Aug 18, 2005 5.030 5.180 5.030 5.110 11,706 +0.03(+0.59%)
Aug 17, 2005 5.100 5.100 4.880 5.080 25,631 +0.13(+2.63%)
Aug 16, 2005 5.940 5.940 4.860 4.950 55,362 -0.20(-3.88%)
Aug 15, 2005 5.000 5.180 5.000 5.150 12,918 -0.15(-2.83%)
Aug 12, 2005 5.260 5.470 5.250 5.300 5,600 -0.06(-1.12%)
Aug 11, 2005 4.860 5.360 4.860 5.360 21,360 +0.26(+5.10%)
Aug 10, 2005 5.640 5.750 5.000 5.100 60,054 -0.74(-12.67%)
Aug 09, 2005 5.750 6.750 5.120 5.840 70,349 +0.01(+0.17%)
Aug 08, 2005 5.900 5.930 5.830 5.830 12,116 -0.10(-1.69%)
Aug 05, 2005 6.150 6.150 5.900 5.930 4,705 +0.05(+0.85%)
Aug 04, 2005 5.550 5.980 5.410 5.880 28,396 +0.17(+2.98%)
Aug 03, 2005 6.000 6.000 5.400 5.710 78,758 -0.29(-4.83%)
Aug 02, 2005 6.742 6.898 6.000 6.000 59,368 -0.72(-10.71%)
Aug 01, 2005 6.890 6.960 6.720 6.720 16,589 -0.04(-0.59%)
Jul 29, 2005 6.950 6.970 6.750 6.760 21,066 -0.05(-0.73%)
Jul 28, 2005 6.790 6.920 6.720 6.810 14,949 +0.08(+1.19%)
Jul 27, 2005 6.890 6.890 6.530 6.730 36,212 -0.06(-0.94%)
Jul 26, 2005 6.500 6.990 6.370 6.794 106,073 +0.61(+9.94%)
Jul 25, 2005 5.750 6.750 5.240 6.180 102,418 +0.69(+12.57%)
Jul 22, 2005 5.480 5.750 5.260 5.490 8,490 +0.23(+4.37%)
Jul 21, 2005 5.380 5.439 5.260 5.260 3,600 -0.20(-3.67%)
Jul 20, 2005 5.310 5.500 5.260 5.460 6,293 +0.00(+0.00%)
Jul 19, 2005 5.680 5.750 5.460 5.460 2,218 +0.00(+0.00%)
Jul 18, 2005 5.500 5.600 5.402 5.460 9,603 -0.21(-3.70%)
Jul 15, 2005 5.600 5.930 5.520 5.670 12,066 +0.08(+1.43%)
Jul 14, 2005 5.500 5.600 5.500 5.590 16,050 +0.21(+3.90%)
Jul 13, 2005 5.500 5.500 5.360 5.380 10,441 +0.01(+0.19%)
Jul 12, 2005 5.000 5.440 5.000 5.370 11,512 +0.13(+2.48%)
Jul 11, 2005 4.620 5.250 4.610 5.240 19,075 +0.48(+10.08%)
Jul 08, 2005 4.824 4.824 4.640 4.760 5,550 -0.07(-1.41%)
Jul 07, 2005 4.750 4.920 4.750 4.828 3,700 -0.14(-2.74%)
Jul 06, 2005 4.770 5.050 4.610 4.964 11,957 +0.01(+0.28%)
Jul 05, 2005 5.250 5.250 4.800 4.950 9,000 -0.21(-4.07%)
Jul 01, 2005 5.140 5.160 5.140 5.160 4,600 +0.02(+0.39%)
Jun 30, 2005 5.176 5.176 5.030 5.140 11,155 +0.03(+0.59%)
Jun 29, 2005 5.200 5.200 5.110 5.110 3,789 -0.03(-0.58%)
Jun 28, 2005 5.060 5.310 5.030 5.140 11,300 -0.15(-2.84%)
Jun 27, 2005 4.910 5.290 4.910 5.290 14,045 +0.39(+7.96%)
Jun 24, 2005 5.000 5.360 4.810 4.900 16,581 -0.45(-8.41%)
Jun 23, 2005 5.460 5.516 5.350 5.350 8,687 -0.11(-2.01%)
Jun 22, 2005 5.580 5.850 5.400 5.460 34,055 -0.04(-0.73%)
Jun 21, 2005 5.600 5.600 5.400 5.500 4,900 +0.28(+5.36%)
Jun 20, 2005 5.170 5.246 5.151 5.220 12,065 -0.13(-2.43%)
Jun 17, 2005 5.350 5.350 5.210 5.350 5,100 -0.05(-0.93%)
Jun 16, 2005 5.350 5.420 5.228 5.400 5,500 -0.03(-0.55%)
Jun 15, 2005 5.740 5.750 5.400 5.430 11,610 -0.17(-3.04%)
Jun 14, 2005 5.400 5.610 5.350 5.600 9,052 +0.33(+6.26%)
Jun 13, 2005 5.600 5.650 5.270 5.270 27,001 -0.23(-4.18%)
Jun 10, 2005 5.500 5.590 5.500 5.500 4,000 +0.11(+2.04%)
Jun 09, 2005 5.070 5.500 5.070 5.390 23,350 +0.26(+5.07%)
Jun 08, 2005 5.310 5.310 5.049 5.130 25,790 -0.29(-5.35%)
Jun 07, 2005 5.850 5.850 5.320 5.420 29,041 -0.30(-5.24%)
Jun 06, 2005 5.300 5.820 5.110 5.720 31,192 +0.42(+7.92%)
Jun 03, 2005 5.220 5.450 5.220 5.300 28,510 -0.05(-0.93%)
Jun 02, 2005 5.850 5.870 5.318 5.350 56,241 -0.45(-7.76%)
Jun 01, 2005 6.100 6.120 5.650 5.800 60,508 -0.19(-3.17%)
May 31, 2005 5.970 6.150 5.750 5.990 66,546 +0.09(+1.51%)
May 27, 2005 5.620 6.200 5.490 5.901 110,271 +0.25(+4.44%)
May 26, 2005 4.880 5.961 4.880 5.650 150,055 +0.85(+17.71%)
May 25, 2005 4.830 4.940 4.660 4.800 34,200 +0.11(+2.35%)
May 24, 2005 4.770 4.789 4.610 4.690 18,500 +0.04(+0.86%)
May 23, 2005 4.510 4.900 4.450 4.650 78,771 +0.25(+5.68%)
May 20, 2005 4.530 4.590 4.400 4.400 13,501 -0.15(-3.30%)
May 19, 2005 4.700 4.700 4.500 4.550 23,504 -0.05(-1.09%)
May 18, 2005 4.580 4.600 4.300 4.600 66,700 +0.38(+9.00%)
May 17, 2005 4.500 4.900 4.120 4.220 133,608 +0.27(+6.84%)
May 16, 2005 3.990 4.050 3.790 3.950 16,570 +0.05(+1.28%)
May 13, 2005 3.720 3.900 3.720 3.900 12,228 +0.03(+0.78%)
May 12, 2005 3.889 3.889 3.870 3.870 880 -0.08(-2.03%)
May 11, 2005 3.710 3.950 3.600 3.950 5,850 +0.16(+4.19%)
May 10, 2005 3.900 3.900 3.730 3.791 8,630 -0.11(-2.79%)
May 09, 2005 3.940 4.000 3.660 3.900 16,400 +0.05(+1.30%)
May 06, 2005 3.700 4.000 3.700 3.850 45,593 +0.10(+2.67%)
May 05, 2005 3.120 3.750 3.120 3.750 17,100 +0.03(+0.81%)
May 04, 2005 3.740 3.800 3.650 3.720 14,100 -0.03(-0.80%)
May 03, 2005 3.450 3.750 3.140 3.750 33,329 +0.35(+10.29%)
May 02, 2005 3.651 3.651 3.340 3.400 46,003 -0.10(-2.86%)
Apr 29, 2005 3.620 3.650 3.300 3.500 34,218 -0.10(-2.75%)
Apr 28, 2005 3.880 3.880 3.300 3.599 35,875 +0.30(+9.06%)
Apr 27, 2005 3.180 3.300 3.180 3.300 3,559 +0.20(+6.45%)
Apr 26, 2005 3.010 3.100 3.010 3.100 5,225 +0.04(+1.31%)
Apr 25, 2005 3.120 3.120 3.030 3.060 5,727 +0.00(+0.00%)
Apr 22, 2005 3.000 3.080 3.000 3.060 1,650 +0.19(+6.62%)
Apr 21, 2005 2.910 2.950 2.620 2.870 20,878 -0.14(-4.59%)
Apr 20, 2005 3.008 3.008 3.008 3.008 187 -0.06(-2.02%)
Apr 19, 2005 3.100 3.100 3.030 3.070 3,200 -0.04(-1.29%)
Apr 18, 2005 2.990 3.230 2.990 3.110 1,900 -0.14(-4.31%)
Apr 15, 2005 3.470 3.470 3.250 3.250 5,390 -0.23(-6.61%)
Apr 14, 2005 3.480 3.480 3.480 3.480 3,500 -0.03(-0.85%)
Apr 13, 2005 3.620 3.640 3.450 3.510 30,050 -0.10(-2.77%)
Apr 12, 2005 3.100 3.700 3.020 3.610 27,027 +0.60(+19.93%)
Apr 11, 2005 2.830 3.010 2.830 3.010 16,187 +0.03(+1.01%)
Apr 08, 2005 3.040 3.040 2.980 2.980 15,200 -0.13(-4.18%)
Apr 07, 2005 3.032 3.160 3.032 3.110 6,000 +0.10(+3.29%)
Apr 06, 2005 3.000 3.159 2.900 3.011 13,617 +0.11(+3.83%)
Apr 05, 2005 3.100 3.130 2.900 2.900 20,830 -0.28(-8.81%)
Apr 04, 2005 3.100 3.180 3.100 3.180 6,700 -0.01(-0.31%)
Apr 01, 2005 3.250 3.400 3.100 3.190 35,901 +0.04(+1.27%)
Mar 31, 2005 3.220 3.220 3.140 3.150 12,051 -0.07(-2.17%)
Mar 30, 2005 3.260 3.260 3.220 3.220 1,590 -0.02(-0.59%)
Mar 29, 2005 3.240 3.269 3.239 3.239 2,091 -0.07(-2.15%)
Mar 28, 2005 3.220 3.310 3.220 3.310 7,850 +0.08(+2.48%)
Mar 24, 2005 3.230 3.280 3.220 3.230 6,000 -0.15(-4.44%)
Mar 23, 2005 3.380 3.380 3.260 3.380 9,052 +0.14(+4.32%)
Mar 22, 2005 3.380 3.380 3.240 3.240 5,226 -0.14(-4.14%)
Mar 21, 2005 3.580 3.690 3.350 3.380 1,090 +0.04(+1.20%)
Mar 18, 2005 3.380 3.600 3.300 3.340 14,330 -0.03(-0.89%)
Mar 17, 2005 3.250 3.460 3.250 3.370 11,800 +0.12(+3.69%)
Mar 16, 2005 3.259 3.290 3.231 3.250 3,220 +0.03(+0.96%)
Mar 15, 2005 3.120 3.219 3.120 3.219 2,950 -0.06(-1.86%)
Mar 14, 2005 3.300 3.300 3.190 3.280 7,240 -0.03(-0.91%)
Mar 11, 2005 3.310 3.310 3.310 3.310 1,100 -0.04(-1.19%)
Mar 10, 2005 3.369 3.370 3.311 3.350 5,674 -0.01(-0.30%)
Mar 09, 2005 3.500 3.500 3.360 3.360 6,200 -0.15(-4.27%)
Mar 08, 2005 3.300 3.550 3.300 3.510 1,300 +0.00(+0.00%)
Mar 07, 2005 3.500 3.750 3.400 3.510 15,737 -0.19(-5.14%)
Mar 04, 2005 3.511 3.720 3.500 3.700 18,410 +0.15(+4.23%)
Mar 03, 2005 3.470 3.621 3.470 3.550 31,700 +0.03(+0.85%)
Mar 02, 2005 3.450 3.700 3.440 3.520 28,195 +0.11(+3.23%)
Mar 01, 2005 3.300 3.410 3.210 3.410 15,815 +0.16(+4.92%)
Feb 28, 2005 3.300 3.430 3.110 3.250 27,642 -0.01(-0.31%)
Feb 25, 2005 3.160 3.500 3.160 3.260 9,250 -0.09(-2.69%)
Feb 24, 2005 3.480 3.500 3.260 3.350 37,997 -0.17(-4.83%)
Feb 23, 2005 3.640 3.640 3.520 3.520 4,424 -0.05(-1.40%)
Feb 22, 2005 3.750 3.830 3.480 3.570 19,510 -0.18(-4.80%)
Feb 18, 2005 3.750 3.750 3.520 3.750 28,101 +0.09(+2.46%)
Feb 17, 2005 3.840 3.840 3.570 3.660 9,744 +0.03(+0.83%)
Feb 16, 2005 3.930 4.080 3.440 3.630 81,269 -0.20(-5.20%)
Feb 15, 2005 3.050 4.250 3.050 3.829 264,681 +0.95(+32.95%)
Feb 14, 2005 3.000 3.000 2.880 2.880 2,540 -0.12(-4.00%)
Feb 11, 2005 3.001 3.150 3.000 3.000 6,658 -0.08(-2.57%)
Feb 10, 2005 3.000 3.089 3.000 3.079 1,610 +0.20(+6.91%)
Feb 09, 2005 2.891 2.930 2.820 2.880 8,600 -0.06(-2.04%)
Feb 08, 2005 3.190 3.190 2.890 2.940 4,211 +0.06(+2.08%)
Feb 07, 2005 3.030 3.100 2.810 2.880 27,370 -0.15(-4.95%)
Feb 04, 2005 3.070 3.100 3.000 3.030 3,851 +0.09(+3.06%)
Feb 03, 2005 3.210 3.220 2.940 2.940 16,725 -0.31(-9.54%)
Feb 02, 2005 3.450 3.580 3.180 3.250 28,552 -0.26(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.