Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 25.51 25.53 25.03 25.15 153,189 -0.43(-1.68%)
Dec 30, 2010 26.42 26.63 25.33 25.58 180,299 -0.69(-2.63%)
Dec 29, 2010 26.89 27.19 25.92 26.27 228,973 -0.49(-1.83%)
Dec 28, 2010 26.61 27.11 26.54 26.76 161,715 +0.32(+1.21%)
Dec 27, 2010 25.78 26.49 25.31 26.44 138,253 +0.68(+2.64%)
Dec 23, 2010 26.24 26.49 25.55 25.76 137,706 -0.32(-1.23%)
Dec 22, 2010 25.82 26.20 25.48 26.08 146,583 +0.57(+2.23%)
Dec 21, 2010 26.45 26.49 24.97 25.51 345,804 -0.62(-2.37%)
Dec 20, 2010 24.69 26.34 24.56 26.13 405,220 +1.59(+6.48%)
Dec 17, 2010 24.62 24.62 23.95 24.54 207,266 +0.14(+0.57%)
Dec 16, 2010 23.01 24.45 23.01 24.40 230,469 +1.39(+6.04%)
Dec 15, 2010 23.13 23.22 22.04 23.01 281,827 -0.14(-0.60%)
Dec 14, 2010 25.00 25.00 22.74 23.15 450,630 -1.81(-7.25%)
Dec 13, 2010 25.26 25.39 24.80 24.96 319,377 -0.08(-0.32%)
Dec 10, 2010 24.95 25.24 24.50 25.04 361,739 +0.43(+1.75%)
Dec 09, 2010 24.87 25.25 24.06 24.61 313,360 +0.60(+2.50%)
Dec 08, 2010 24.00 24.49 23.36 24.01 222,770 +0.13(+0.54%)
Dec 07, 2010 25.49 25.63 23.28 23.88 653,577 -1.11(-4.44%)
Dec 06, 2010 23.55 25.04 23.50 24.99 604,794 +1.81(+7.81%)
Dec 03, 2010 23.19 23.55 22.39 23.18 295,830 -0.08(-0.34%)
Dec 02, 2010 21.90 23.38 21.76 23.26 447,755 +1.71(+7.94%)
Dec 01, 2010 21.07 21.77 20.81 21.55 381,500 +0.85(+4.11%)
Nov 30, 2010 21.00 21.01 20.10 20.70 451,950 -0.27(-1.29%)
Nov 29, 2010 20.79 21.69 20.04 20.97 874,885 +1.03(+5.18%)
Nov 26, 2010 18.68 19.99 18.52 19.94 204,605 +1.10(+5.83%)
Nov 24, 2010 18.67 18.84 18.84 18.84 240,837 +0.39(+2.11%)
Nov 23, 2010 17.78 18.63 17.62 18.45 299,850 +0.48(+2.67%)
Nov 22, 2010 17.79 17.98 17.47 17.97 283,496 +0.47(+2.69%)
Nov 19, 2010 17.07 17.82 16.89 17.50 270,505 +0.50(+2.94%)
Nov 18, 2010 16.50 17.32 16.05 17.00 601,590 +1.24(+7.87%)
Nov 17, 2010 18.45 18.45 15.55 15.76 1,276,252 -2.79(-15.04%)
Nov 16, 2010 18.47 18.92 18.38 18.55 316,627 +0.06(+0.32%)
Nov 15, 2010 19.73 20.73 18.31 18.49 1,153,523 +1.21(+7.00%)
Nov 12, 2010 16.98 17.39 16.65 17.28 158,909 +0.16(+0.93%)
Nov 11, 2010 16.85 17.94 16.85 17.12 186,337 +0.01(+0.06%)
Nov 10, 2010 17.36 17.38 16.40 17.11 179,318 -0.33(-1.89%)
Nov 09, 2010 18.45 18.73 17.18 17.44 199,683 -1.03(-5.58%)
Nov 08, 2010 18.12 18.70 18.07 18.47 97,790 +0.20(+1.09%)
Nov 05, 2010 18.87 18.96 18.20 18.27 118,019 -0.49(-2.61%)
Nov 04, 2010 17.36 18.95 17.32 18.76 369,585 +1.56(+9.07%)
Nov 03, 2010 17.25 17.35 16.88 17.20 66,253 +0.07(+0.41%)
Nov 02, 2010 17.35 17.35 16.91 17.13 84,002 -0.14(-0.81%)
Nov 01, 2010 17.49 17.80 16.88 17.27 208,357 +0.53(+3.17%)
Oct 29, 2010 16.81 17.18 16.39 16.74 160,715 -0.19(-1.12%)
Oct 28, 2010 17.50 17.65 16.73 16.93 97,230 -0.57(-3.26%)
Oct 27, 2010 17.00 17.67 16.90 17.50 89,846 -0.09(-0.51%)
Oct 25, 2010 17.37 17.85 17.37 17.59 139,596 +0.24(+1.38%)
Oct 22, 2010 16.74 17.44 16.50 17.35 194,985 +0.73(+4.39%)
Oct 21, 2010 17.51 17.75 16.15 16.62 310,514 -0.75(-4.32%)
Oct 20, 2010 18.11 18.52 17.03 17.37 337,022 -0.74(-4.09%)
Oct 19, 2010 19.27 19.64 17.63 18.11 258,514 -1.55(-7.88%)
Oct 18, 2010 19.44 19.94 18.54 19.66 391,549 +0.21(+1.08%)
Oct 15, 2010 18.85 19.67 18.77 19.45 457,680 +0.94(+5.08%)
Oct 14, 2010 17.55 18.80 17.33 18.51 381,114 +0.85(+4.81%)
Oct 13, 2010 18.11 18.38 17.50 17.66 177,846 -0.43(-2.38%)
Oct 12, 2010 17.43 18.44 16.78 18.09 285,483 +0.67(+3.85%)
Oct 11, 2010 18.15 18.60 17.18 17.42 342,659 -0.63(-3.49%)
Oct 08, 2010 18.31 18.44 17.87 18.05 135,995 -0.26(-1.42%)
Oct 07, 2010 18.42 18.45 17.56 18.31 182,745 -0.08(-0.44%)
Oct 06, 2010 19.00 19.00 18.06 18.39 203,147 -0.51(-2.70%)
Oct 05, 2010 17.62 19.04 17.62 18.90 618,497 +1.59(+9.19%)
Oct 04, 2010 17.89 18.27 17.11 17.31 165,479 -0.56(-3.13%)
Oct 01, 2010 18.12 18.44 17.54 17.87 130,051 -0.09(-0.50%)
Sep 30, 2010 18.30 18.57 17.53 17.96 145,123 -0.19(-1.05%)
Sep 29, 2010 18.27 18.30 17.88 18.15 113,646 +0.01(+0.06%)
Sep 28, 2010 18.37 18.37 17.66 18.14 159,580 -0.11(-0.60%)
Sep 27, 2010 17.80 18.36 17.56 18.25 269,169 +0.57(+3.22%)
Sep 24, 2010 17.54 17.79 17.32 17.68 279,443 +0.48(+2.79%)
Sep 23, 2010 16.00 17.75 15.75 17.20 758,225 +1.19(+7.43%)
Sep 22, 2010 15.93 16.38 15.40 16.01 184,852 +0.20(+1.27%)
Sep 21, 2010 15.43 16.20 15.10 15.81 357,983 +0.36(+2.33%)
Sep 20, 2010 15.30 15.65 14.89 15.45 156,774 +0.23(+1.51%)
Sep 17, 2010 16.24 16.38 14.79 15.22 252,897 -0.69(-4.34%)
Sep 15, 2010 15.59 16.16 15.25 15.91 166,966 +0.20(+1.27%)
Sep 14, 2010 15.75 16.27 15.50 15.71 213,443 +0.03(+0.19%)
Sep 13, 2010 15.10 15.81 15.02 15.68 211,344 +0.75(+5.02%)
Sep 10, 2010 15.50 15.54 14.64 14.93 341,379 -0.56(-3.62%)
Sep 09, 2010 15.75 16.15 15.37 15.49 276,309 -0.24(-1.53%)
Sep 08, 2010 16.08 16.20 15.55 15.73 161,906 -0.22(-1.38%)
Sep 07, 2010 15.95 16.97 15.95 15.95 543,280 +0.03(+0.19%)
Sep 03, 2010 15.98 16.49 15.80 15.92 408,230 +0.14(+0.89%)
Sep 02, 2010 14.78 15.80 14.78 15.78 619,368 +1.51(+10.58%)
Sep 01, 2010 13.75 14.40 13.75 14.27 296,735 +0.65(+4.77%)
Aug 31, 2010 13.20 13.71 12.91 13.62 90,756 +0.48(+3.65%)
Aug 30, 2010 13.73 13.99 13.09 13.14 74,840 -0.55(-4.02%)
Aug 27, 2010 12.81 13.71 12.63 13.69 107,959 +0.92(+7.20%)
Aug 26, 2010 13.54 13.87 12.64 12.77 155,018 -0.88(-6.45%)
Aug 25, 2010 13.92 13.99 13.04 13.65 173,207 -0.46(-3.26%)
Aug 24, 2010 14.07 14.25 13.80 14.11 169,510 -0.19(-1.33%)
Aug 23, 2010 14.50 14.65 13.85 14.30 190,538 -0.01(-0.07%)
Aug 20, 2010 14.04 14.75 13.73 14.31 219,496 +0.28(+2.00%)
Aug 19, 2010 13.40 14.05 13.38 14.03 252,838 +0.69(+5.17%)
Aug 18, 2010 13.48 13.80 13.04 13.34 136,934 +0.09(+0.68%)
Aug 17, 2010 12.86 14.27 12.76 13.25 494,887 +0.65(+5.16%)
Aug 16, 2010 11.99 13.00 11.94 12.60 373,120 +0.68(+5.70%)
Aug 13, 2010 11.50 12.15 11.50 11.92 119,184 +0.07(+0.59%)
Aug 12, 2010 11.17 11.97 11.17 11.85 130,450 +0.18(+1.54%)
Aug 11, 2010 12.18 12.18 11.31 11.67 142,835 -0.55(-4.50%)
Aug 10, 2010 12.17 12.47 11.75 12.22 283,725 +0.16(+1.33%)
Aug 09, 2010 10.75 12.30 10.60 12.06 333,177 +1.42(+13.35%)
Aug 06, 2010 10.97 10.97 10.26 10.64 212,588 -0.09(-0.84%)
Aug 05, 2010 10.61 10.83 10.61 10.73 155,644 +0.21(+2.00%)
Aug 04, 2010 10.14 10.80 10.10 10.52 127,186 +0.34(+3.34%)
Aug 03, 2010 9.950 10.26 9.950 10.18 35,401 +0.04(+0.39%)
Aug 02, 2010 10.10 10.20 9.931 10.14 119,413 +0.06(+0.60%)
Jul 30, 2010 9.890 10.21 9.630 10.08 56,624 -0.03(-0.30%)
Jul 29, 2010 10.01 10.17 9.760 10.11 28,191 +0.01(+0.10%)
Jul 28, 2010 10.24 10.30 10.01 10.10 108,834 -0.20(-1.94%)
Jul 27, 2010 10.30 10.32 10.25 10.30 72,364 +0.01(+0.10%)
Jul 26, 2010 10.30 10.48 10.25 10.29 58,165 -0.03(-0.29%)
Jul 23, 2010 10.30 10.45 10.18 10.32 64,534 -0.01(-0.10%)
Jul 22, 2010 10.30 10.33 10.10 10.33 61,451 +0.41(+4.13%)
Jul 21, 2010 9.910 10.49 9.750 9.920 149,935 +0.08(+0.85%)
Jul 20, 2010 9.360 9.930 9.160 9.836 64,164 +0.49(+5.20%)
Jul 19, 2010 9.310 9.380 9.250 9.350 14,214 +0.08(+0.86%)
Jul 16, 2010 9.210 9.470 9.160 9.270 36,328 -0.03(-0.32%)
Jul 15, 2010 9.350 9.360 9.100 9.300 69,660 -0.20(-2.11%)
Jul 14, 2010 9.920 9.920 9.130 9.500 420,545 +0.89(+10.34%)
Jul 13, 2010 8.800 8.800 8.500 8.610 77,939 +0.02(+0.23%)
Jul 12, 2010 8.770 8.940 8.521 8.590 30,006 -0.10(-1.15%)
Jul 09, 2010 8.630 8.700 8.470 8.690 54,360 +0.04(+0.46%)
Jul 08, 2010 8.700 8.800 8.140 8.650 78,879 -0.02(-0.23%)
Jul 07, 2010 8.510 8.940 8.320 8.670 40,424 +0.07(+0.81%)
Jul 06, 2010 8.710 8.750 8.231 8.600 30,542 +0.01(+0.12%)
Jul 02, 2010 8.730 8.850 8.550 8.590 41,111 -0.12(-1.38%)
Jul 01, 2010 8.500 8.750 8.410 8.710 70,347 +0.36(+4.31%)
Jun 30, 2010 8.350 8.350 8.250 8.350 12,761 +0.08(+0.97%)
Jun 29, 2010 8.650 8.650 8.250 8.270 47,387 -0.49(-5.59%)
Jun 25, 2010 8.740 8.830 8.594 8.760 25,600 -0.06(-0.68%)
Jun 24, 2010 8.860 8.930 8.600 8.820 13,390 -0.04(-0.45%)
Jun 23, 2010 8.950 8.950 8.650 8.860 19,728 -0.06(-0.67%)
Jun 22, 2010 8.930 9.110 8.830 8.920 11,341 -0.08(-0.89%)
Jun 21, 2010 9.279 9.310 8.990 9.000 14,207 -0.07(-0.77%)
Jun 18, 2010 9.070 9.140 8.870 9.070 9,902 +0.07(+0.78%)
Jun 17, 2010 9.250 9.250 8.950 9.000 54,298 -0.45(-4.76%)
Jun 16, 2010 9.081 9.460 9.081 9.450 19,143 +0.20(+2.16%)
Jun 15, 2010 9.000 9.289 9.000 9.250 30,072 +0.23(+2.55%)
Jun 14, 2010 8.950 9.180 8.800 9.020 21,850 +0.24(+2.73%)
Jun 11, 2010 8.780 8.850 8.721 8.780 18,777 -0.12(-1.35%)
Jun 10, 2010 8.710 8.950 8.700 8.900 18,687 +0.26(+3.01%)
Jun 09, 2010 8.899 8.900 8.550 8.640 42,471 -0.09(-1.03%)
Jun 08, 2010 8.820 8.830 8.670 8.730 23,303 -0.04(-0.46%)
Jun 07, 2010 8.970 9.310 8.770 8.770 42,652 -0.23(-2.56%)
Jun 04, 2010 9.210 9.310 8.880 9.000 66,138 -0.43(-4.56%)
Jun 03, 2010 9.520 9.520 9.150 9.430 56,107 +0.00(+0.00%)
Jun 02, 2010 9.100 9.540 9.050 9.430 55,293 +0.40(+4.43%)
Jun 01, 2010 9.410 9.440 8.920 9.030 50,440 -0.44(-4.65%)
May 28, 2010 9.430 9.480 9.280 9.470 13,508 +0.04(+0.42%)
May 27, 2010 8.950 9.460 8.950 9.430 68,049 +0.43(+4.78%)
May 26, 2010 9.390 9.490 8.850 9.000 70,493 -0.07(-0.77%)
May 25, 2010 8.560 9.265 8.560 9.070 158,929 +0.11(+1.23%)
May 24, 2010 9.000 9.040 8.801 8.960 22,760 -0.11(-1.21%)
May 21, 2010 8.620 9.210 8.500 9.070 39,862 +0.10(+1.11%)
May 20, 2010 8.970 9.290 8.530 8.970 75,845 -0.32(-3.44%)
May 19, 2010 9.330 9.670 9.080 9.290 41,279 -0.04(-0.43%)
May 18, 2010 9.850 9.880 9.270 9.330 17,753 -0.36(-3.72%)
May 17, 2010 9.860 9.860 9.430 9.690 30,391 +0.20(+2.11%)
May 14, 2010 9.840 9.870 9.410 9.490 26,425 -0.50(-5.01%)
May 13, 2010 9.970 10.23 9.850 9.990 76,194 +0.02(+0.20%)
May 12, 2010 9.360 10.15 9.360 9.970 65,868 +0.56(+5.95%)
May 11, 2010 9.220 9.450 8.900 9.410 31,013 +0.36(+3.98%)
May 10, 2010 9.100 9.264 8.940 9.050 21,271 +0.45(+5.23%)
May 07, 2010 9.180 9.310 8.600 8.600 37,728 -0.67(-7.23%)
May 06, 2010 9.080 9.350 9.020 9.270 52,868 +0.14(+1.53%)
May 05, 2010 9.069 9.340 9.000 9.130 46,685 -0.18(-1.93%)
May 04, 2010 9.600 9.600 9.270 9.310 26,852 -0.34(-3.52%)
May 03, 2010 9.680 9.720 9.610 9.650 13,165 +0.08(+0.84%)
Apr 30, 2010 9.950 9.970 9.510 9.570 41,135 -0.22(-2.25%)
Apr 29, 2010 9.780 10.06 9.751 9.790 16,444 +0.11(+1.14%)
Apr 28, 2010 10.04 10.04 9.540 9.680 47,960 -0.19(-1.93%)
Apr 27, 2010 9.850 9.940 9.810 9.870 23,878 -0.06(-0.60%)
Apr 26, 2010 10.00 10.00 9.850 9.930 31,662 -0.02(-0.20%)
Apr 23, 2010 10.00 10.01 9.900 9.950 27,888 -0.05(-0.50%)
Apr 22, 2010 10.00 10.13 9.870 10.00 32,038 -0.09(-0.89%)
Apr 21, 2010 10.08 10.15 9.850 10.09 35,442 -0.04(-0.39%)
Apr 20, 2010 10.13 10.32 9.810 10.13 51,647 +0.38(+3.90%)
Apr 19, 2010 9.770 9.870 9.690 9.750 80,396 -0.14(-1.42%)
Apr 16, 2010 9.950 10.20 9.730 9.890 93,205 +0.15(+1.54%)
Apr 15, 2010 9.900 10.02 9.740 9.740 53,482 -0.14(-1.42%)
Apr 14, 2010 9.270 9.880 9.260 9.880 43,432 +0.62(+6.70%)
Apr 13, 2010 9.140 10.22 9.140 9.260 171,308 +0.04(+0.43%)
Apr 12, 2010 9.320 9.320 9.120 9.220 28,677 -0.09(-0.97%)
Apr 09, 2010 9.130 9.550 8.930 9.310 95,257 -0.07(-0.75%)
Apr 08, 2010 9.610 9.670 9.370 9.380 9,946 -0.19(-1.99%)
Apr 07, 2010 9.540 9.570 9.150 9.570 102,957 -0.07(-0.71%)
Apr 06, 2010 9.660 9.760 9.590 9.638 21,541 -0.22(-2.25%)
Apr 05, 2010 9.810 9.940 9.570 9.860 63,406 +0.07(+0.72%)
Apr 01, 2010 10.10 9.790 9.790 9.790 39,700 -0.30(-2.97%)
Mar 31, 2010 9.840 10.34 9.722 10.09 54,065 +0.25(+2.54%)
Mar 30, 2010 10.22 10.38 9.770 9.840 57,654 -0.32(-3.15%)
Mar 29, 2010 9.820 10.23 9.820 10.16 87,486 +0.36(+3.67%)
Mar 26, 2010 9.530 9.839 9.440 9.800 45,018 +0.34(+3.59%)
Mar 25, 2010 9.510 9.540 9.410 9.460 28,229 +0.05(+0.53%)
Mar 24, 2010 9.500 9.500 9.410 9.410 15,322 -0.10(-1.08%)
Mar 23, 2010 9.410 9.530 9.410 9.512 43,796 +0.10(+1.09%)
Mar 22, 2010 9.250 9.420 9.010 9.410 35,033 +0.19(+2.06%)
Mar 19, 2010 9.680 9.680 9.160 9.220 51,441 -0.17(-1.81%)
Mar 18, 2010 9.710 9.710 9.320 9.390 47,240 -0.26(-2.69%)
Mar 17, 2010 8.930 9.930 8.930 9.650 103,060 +0.72(+8.06%)
Mar 16, 2010 8.620 8.930 8.560 8.930 41,047 +0.30(+3.48%)
Mar 15, 2010 8.520 8.710 8.450 8.630 59,432 +0.04(+0.47%)
Mar 12, 2010 8.510 8.659 8.500 8.590 53,356 +0.11(+1.30%)
Mar 11, 2010 8.530 8.670 8.450 8.480 79,283 -0.05(-0.59%)
Mar 10, 2010 8.680 8.690 8.430 8.530 112,524 -0.17(-1.95%)
Mar 09, 2010 8.960 8.960 8.650 8.700 135,481 -0.25(-2.79%)
Mar 08, 2010 8.770 8.950 8.590 8.950 23,300 +0.15(+1.70%)
Mar 05, 2010 8.800 8.910 8.730 8.800 35,475 +0.03(+0.34%)
Mar 04, 2010 8.890 8.890 8.670 8.771 24,011 -0.05(-0.56%)
Mar 03, 2010 8.790 9.040 8.600 8.820 103,295 +0.05(+0.57%)
Mar 02, 2010 8.790 9.000 8.680 8.770 48,496 +0.09(+1.04%)
Mar 01, 2010 8.750 8.820 8.580 8.680 38,843 -0.01(-0.12%)
Feb 26, 2010 8.430 8.690 8.370 8.690 44,251 +0.24(+2.84%)
Feb 25, 2010 8.320 8.500 8.220 8.450 64,186 +0.01(+0.12%)
Feb 24, 2010 8.520 8.540 8.440 8.440 56,068 -0.02(-0.24%)
Feb 23, 2010 8.520 8.610 8.410 8.460 87,150 -0.08(-0.94%)
Feb 22, 2010 8.800 8.800 8.510 8.540 119,907 -0.10(-1.16%)
Feb 19, 2010 8.760 8.850 8.560 8.640 97,338 -0.28(-3.14%)
Feb 18, 2010 9.010 9.180 8.900 8.920 74,248 -0.21(-2.30%)
Feb 17, 2010 9.050 9.170 8.730 9.130 92,987 +0.08(+0.88%)
Feb 16, 2010 8.870 9.070 8.630 9.050 113,760 +0.21(+2.38%)
Feb 12, 2010 8.700 8.840 8.840 8.840 150,500 -0.12(-1.39%)
Feb 11, 2010 8.120 9.000 8.010 8.965 259,383 +0.81(+10.00%)
Feb 10, 2010 9.900 9.900 8.040 8.150 847,583 -2.03(-19.94%)
Feb 09, 2010 10.47 10.93 10.18 10.18 129,658 -0.31(-2.96%)
Feb 08, 2010 10.51 10.98 10.19 10.49 77,213 +0.05(+0.48%)
Feb 05, 2010 10.36 10.54 9.850 10.44 198,551 +0.11(+1.06%)
Feb 04, 2010 10.98 10.98 10.33 10.33 127,240 -0.69(-6.26%)
Feb 03, 2010 11.00 11.18 10.81 11.02 80,911 +0.02(+0.18%)
Feb 02, 2010 10.83 11.14 10.67 11.00 83,200 +0.34(+3.19%)
Feb 01, 2010 10.58 10.70 10.10 10.66 100,080 +0.25(+2.35%)
Jan 29, 2010 10.99 11.14 10.32 10.41 75,635 -0.51(-4.62%)
Jan 28, 2010 11.15 11.29 10.60 10.92 195,036 +0.68(+6.64%)
Jan 27, 2010 10.73 10.83 10.24 10.24 134,846 -0.60(-5.54%)
Jan 26, 2010 10.90 11.19 10.54 10.84 104,053 +0.00(+0.00%)
Jan 25, 2010 11.12 11.88 10.60 10.84 170,127 -0.13(-1.19%)
Jan 22, 2010 12.06 12.20 10.89 10.97 381,596 -1.21(-9.97%)
Jan 21, 2010 12.46 12.69 11.60 12.19 196,651 -0.29(-2.36%)
Jan 20, 2010 12.00 12.72 11.50 12.48 411,301 +0.56(+4.70%)
Jan 19, 2010 11.71 12.17 11.18 11.92 461,361 +1.03(+9.46%)
Jan 15, 2010 12.26 10.89 10.89 10.89 421,800 -1.45(-11.75%)
Jan 14, 2010 13.00 13.00 12.21 12.34 184,281 -0.52(-4.04%)
Jan 13, 2010 11.97 13.09 11.31 12.86 1,333,364 +2.33(+22.13%)
Jan 12, 2010 10.99 10.99 10.25 10.53 82,022 -0.37(-3.39%)
Jan 11, 2010 11.13 11.13 10.85 10.90 43,280 -0.21(-1.89%)
Jan 08, 2010 11.04 11.27 10.87 11.11 58,382 +0.11(+1.00%)
Jan 07, 2010 11.13 11.18 10.85 11.00 47,500 +0.02(+0.18%)
Jan 06, 2010 10.84 11.60 10.80 10.98 144,761 -0.04(-0.36%)
Jan 05, 2010 11.17 11.36 10.90 11.02 147,087 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.