Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.340	3.340	3.170	3.200	59,277	-0.17(-4.93%)
Oct 26, 2012	3.360	3.366	3.366	3.366	42,400	-0.00(-0.12%)
Oct 25, 2012	3.360	3.420	3.330	3.370	9,079	+0.01(+0.30%)
Oct 24, 2012	3.310	3.380	3.300	3.360	19,014	+0.04(+1.20%)
Oct 23, 2012	3.320	3.380	3.240	3.320	8,424	-0.04(-1.19%)
Oct 19, 2012	3.300	3.420	3.300	3.360	100,033	+0.05(+1.51%)
Oct 18, 2012	3.280	3.370	3.220	3.310	28,621	+0.01(+0.30%)
Oct 17, 2012	3.270	3.320	3.230	3.300	15,305	-0.01(-0.30%)
Oct 16, 2012	3.250	3.320	3.200	3.310	38,778	+0.09(+2.80%)
Oct 15, 2012	3.140	3.280	3.140	3.220	21,927	+0.07(+2.22%)
Oct 12, 2012	3.120	3.200	3.058	3.150	33,139	+0.03(+0.96%)
Oct 11, 2012	3.160	3.160	3.110	3.120	16,910	+0.00(+0.00%)
Oct 10, 2012	3.110	3.160	3.090	3.120	30,534	+0.00(+0.00%)
Oct 09, 2012	3.200	3.220	3.110	3.120	78,068	-0.10(-3.11%)
Oct 08, 2012	3.300	3.300	3.210	3.220	27,547	-0.04(-1.23%)
Oct 05, 2012	3.262	3.320	3.250	3.260	59,399	-0.02(-0.61%)
Oct 04, 2012	3.300	3.300	3.250	3.280	25,901	+0.00(+0.00%)
Oct 03, 2012	3.290	3.320	3.250	3.280	20,133	-0.04(-1.20%)
Oct 02, 2012	3.250	3.330	3.220	3.320	83,331	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices