Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.090	6.120	5.960	5.970	17,033	-0.02(-0.33%)
Jun 29, 2016	6.250	6.330	5.950	5.990	12,029	+0.03(+0.50%)
Jun 28, 2016	5.900	6.110	5.900	5.960	16,046	+0.06(+1.02%)
Jun 27, 2016	6.170	6.300	5.860	5.900	22,988	-0.27(-4.38%)
Jun 24, 2016	6.500	6.555	6.170	6.170	50,641	-0.53(-7.91%)
Jun 23, 2016	6.799	6.890	6.630	6.700	47,404	+0.15(+2.29%)
Jun 22, 2016	6.890	6.926	6.540	6.550	16,883	-0.33(-4.80%)
Jun 21, 2016	6.909	7.000	6.850	6.880	7,478	-0.06(-0.86%)
Jun 20, 2016	7.000	7.100	6.890	6.940	65,690	+0.02(+0.29%)
Jun 17, 2016	6.890	6.960	6.670	6.920	18,718	+0.10(+1.47%)
Jun 16, 2016	6.550	6.860	6.460	6.820	19,854	+0.05(+0.74%)
Jun 15, 2016	6.680	6.920	6.550	6.770	7,848	+0.12(+1.80%)
Jun 14, 2016	6.490	6.650	6.490	6.650	2,623	+0.11(+1.68%)
Jun 13, 2016	6.500	7.060	6.341	6.540	4,592	-0.08(-1.21%)
Jun 10, 2016	6.520	6.650	6.510	6.620	7,446	+0.03(+0.46%)
Jun 09, 2016	6.670	6.859	6.500	6.590	4,832	-0.17(-2.51%)
Jun 08, 2016	6.610	6.810	6.590	6.760	16,885	+0.17(+2.58%)
Jun 07, 2016	6.820	6.844	6.550	6.590	10,706	-0.32(-4.63%)
Jun 06, 2016	6.800	7.000	6.690	6.910	26,951	+0.12(+1.77%)
Jun 03, 2016	7.000	7.000	6.500	6.790	19,508	-0.17(-2.44%)
Jun 02, 2016	7.000	7.088	6.860	6.960	10,700	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices