Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.510 4.730 4.400 4.690 107,646 +0.25(+5.63%)
Oct 30, 2018 4.330 4.500 4.284 4.440 74,730 +0.14(+3.26%)
Oct 29, 2018 4.520 4.550 4.250 4.300 95,898 -0.16(-3.59%)
Oct 26, 2018 4.630 4.660 4.450 4.460 158,800 -0.25(-5.31%)
Oct 25, 2018 4.550 4.740 4.527 4.710 108,126 +0.20(+4.43%)
Oct 24, 2018 4.550 4.590 4.500 4.510 112,743 -0.08(-1.74%)
Oct 23, 2018 4.510 4.590 4.380 4.590 71,749 +0.05(+1.10%)
Oct 22, 2018 4.620 4.731 4.500 4.540 84,577 -0.06(-1.30%)
Oct 19, 2018 4.530 4.610 4.380 4.600 99,500 +0.07(+1.55%)
Oct 18, 2018 4.660 4.660 4.460 4.530 126,737 -0.18(-3.82%)
Oct 17, 2018 4.750 4.910 4.690 4.710 46,940 -0.04(-0.84%)
Oct 16, 2018 4.890 4.890 4.645 4.750 117,278 -0.06(-1.25%)
Oct 15, 2018 4.610 4.868 4.560 4.810 94,094 +0.17(+3.66%)
Oct 12, 2018 4.700 4.850 4.560 4.640 103,100 +0.00(+0.00%)
Oct 11, 2018 4.690 4.830 4.600 4.640 96,778 -0.10(-2.11%)
Oct 10, 2018 4.660 4.770 4.560 4.740 104,969 +0.00(+0.00%)
Oct 09, 2018 4.750 4.920 4.720 4.740 91,891 -0.06(-1.25%)
Oct 08, 2018 4.650 4.830 4.560 4.800 162,840 +0.11(+2.35%)
Oct 05, 2018 4.890 4.910 4.660 4.690 168,100 -0.21(-4.29%)
Oct 04, 2018 5.110 5.183 4.870 4.900 318,592 -0.24(-4.67%)
Oct 03, 2018 5.390 5.400 5.140 5.140 95,741 -0.25(-4.64%)
Oct 02, 2018 5.240 5.400 5.200 5.390 67,607 +0.14(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.