Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.700	7.740	7.560	7.590	135,210	-0.05(-0.65%)
Feb 27, 2018	7.850	8.090	7.600	7.640	183,203	-0.19(-2.43%)
Feb 26, 2018	7.770	7.925	7.520	7.830	162,265	+0.14(+1.82%)
Feb 23, 2018	7.680	7.750	7.530	7.690	153,549	+0.09(+1.18%)
Feb 22, 2018	7.780	7.800	7.330	7.600	217,152	-0.16(-2.06%)
Feb 21, 2018	8.150	8.230	7.750	7.760	181,644	-0.38(-4.67%)
Feb 20, 2018	7.920	8.316	7.870	8.140	236,788	+0.21(+2.65%)
Feb 16, 2018		7.930	7.930	7.930	0	-0.34(-4.11%)
Feb 15, 2018	8.210	8.370	8.080	8.270	174,421	+0.10(+1.22%)
Feb 14, 2018	8.010	8.300	7.850	8.170	191,823	+0.05(+0.62%)
Feb 13, 2018	8.350	8.430	8.040	8.120	313,952	-0.31(-3.68%)
Feb 12, 2018	8.560	9.000	8.210	8.430	219,466	-0.06(-0.71%)
Feb 09, 2018	8.070	8.600	7.810	8.490	473,540	-0.12(-1.39%)
Feb 08, 2018	8.950	9.320	8.540	8.610	237,716	-0.28(-3.15%)
Feb 07, 2018	8.980	9.110	8.800	8.890	142,567	-0.09(-1.00%)
Feb 06, 2018	8.570	9.230	8.570	8.980	174,839	+0.12(+1.35%)
Feb 05, 2018	9.370	9.500	8.660	8.860	188,698	-0.67(-7.03%)
Feb 02, 2018	9.950	10.06	9.130	9.530	267,408	-0.46(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices