Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.970	5.050	4.850	4.890	39,988	-0.12(-2.40%)
Sep 29, 2020	5.020	5.090	4.990	5.010	17,401	-0.02(-0.40%)
Sep 28, 2020	5.130	5.190	5.000	5.030	38,758	-0.14(-2.71%)
Sep 25, 2020	5.080	5.230	5.000	5.170	73,200	+0.09(+1.77%)
Sep 24, 2020	5.000	5.160	5.000	5.080	68,276	+0.06(+1.20%)
Sep 23, 2020	5.260	5.322	4.970	5.020	23,906	-0.22(-4.20%)
Sep 22, 2020	5.320	5.330	5.200	5.240	9,202	+0.00(+0.00%)
Sep 21, 2020	5.200	5.255	5.130	5.240	32,852	-0.03(-0.57%)
Sep 18, 2020	5.420	5.500	5.270	5.270	23,100	-0.18(-3.30%)
Sep 17, 2020	5.380	5.490	5.380	5.450	13,070	+0.06(+1.11%)
Sep 16, 2020	5.420	5.510	5.390	5.390	16,334	+0.03(+0.56%)
Sep 15, 2020	5.400	5.430	5.360	5.360	20,096	-0.04(-0.74%)
Sep 14, 2020	5.350	5.460	5.350	5.400	16,521	+0.09(+1.69%)
Sep 11, 2020	5.210	5.330	5.200	5.310	17,800	+0.11(+2.12%)
Sep 10, 2020	5.150	5.250	5.150	5.200	42,323	-0.01(-0.19%)
Sep 09, 2020	5.570	5.580	5.210	5.210	25,433	-0.35(-6.29%)
Sep 08, 2020	5.600	5.630	5.510	5.560	60,263	-0.07(-1.24%)
Sep 04, 2020	5.640	5.730	5.610	5.630	65,200	-0.06(-1.05%)
Sep 03, 2020	5.750	5.850	5.626	5.690	50,498	-0.06(-1.04%)
Sep 02, 2020	5.800	5.800	5.640	5.750	44,614	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices