Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.400 +0.090 (+1.69%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.110	8.670	8.110	8.500	28,429	+0.30(+3.66%)
Sep 29, 2022	9.010	9.453	7.990	8.200	59,003	-0.91(-9.99%)
Sep 28, 2022	8.980	9.430	9.040	9.110	29,042	+0.14(+1.56%)
Sep 27, 2022	9.060	9.230	8.930	8.970	9,846	+0.00(+0.00%)
Sep 26, 2022	9.120	9.609	8.970	8.970	27,636	-0.27(-2.92%)
Sep 23, 2022	9.500	9.800	8.800	9.240	50,971	-0.42(-4.35%)
Sep 22, 2022	10.04	10.26	9.400	9.660	44,769	-0.50(-4.92%)
Sep 21, 2022	10.13	10.64	9.967	10.16	8,339	+0.03(+0.30%)
Sep 20, 2022	9.950	10.40	9.935	10.13	13,057	+0.12(+1.20%)
Sep 19, 2022	10.03	10.09	9.900	10.01	22,995	-0.18(-1.77%)
Sep 16, 2022	10.66	10.66	10.01	10.19	50,793	-0.51(-4.77%)
Sep 15, 2022	10.71	11.27	10.62	10.70	7,791	+0.07(+0.66%)
Sep 14, 2022	10.37	11.10	10.37	10.63	35,780	+0.36(+3.51%)
Sep 13, 2022	10.35	10.45	10.09	10.27	15,216	-0.38(-3.57%)
Sep 12, 2022	11.17	11.17	10.61	10.65	26,323	-0.52(-4.66%)
Sep 09, 2022	11.12	11.47	10.96	11.17	37,144	+0.11(+0.99%)
Sep 08, 2022	11.05	11.36	10.95	11.06	19,528	-0.06(-0.54%)
Sep 07, 2022	10.68	11.22	10.68	11.12	21,828	+0.38(+3.54%)
Sep 06, 2022	10.85	10.85	10.48	10.74	29,919	+0.04(+0.37%)
Sep 02, 2022	11.13	11.19	10.56	10.70	21,964	-0.20(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices