Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aterian, Inc. - Common Stock (NQ:ATER)

0.6535 -0.0465 (-6.64%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.6799 0.7100 0.6799 0.6999 33,430 +0.01(+1.05%)
Jan 30, 2026 0.7000 0.7213 0.6800 0.6926 67,609 -0.01(-1.07%)
Jan 29, 2026 0.7000 0.7100 0.6860 0.7001 51,419 -0.00(-0.33%)
Jan 28, 2026 0.6620 0.7625 0.6620 0.7024 98,588 -0.02(-3.01%)
Jan 27, 2026 0.7800 0.7800 0.7000 0.7242 97,745 -0.04(-5.65%)
Jan 26, 2026 0.7600 0.7963 0.7600 0.7676 54,566 +0.01(+1.84%)
Jan 23, 2026 0.7800 0.8000 0.7501 0.7537 34,841 -0.01(-1.12%)
Jan 22, 2026 0.8000 0.8327 0.7519 0.7622 115,711 -0.04(-4.73%)
Jan 21, 2026 0.7800 0.8984 0.7602 0.8000 507,706 +0.04(+5.71%)
Jan 20, 2026 0.7700 0.7946 0.7502 0.7568 52,040 -0.01(-1.93%)
Jan 16, 2026 0.7880 0.8066 0.7600 0.7717 56,922 -0.00(-0.14%)
Jan 15, 2026 0.7800 0.8200 0.7607 0.7728 69,112 +0.02(+2.07%)
Jan 14, 2026 0.7600 0.7934 0.7420 0.7571 33,804 -0.01(-1.11%)
Jan 13, 2026 0.8000 0.8323 0.7315 0.7656 129,296 -0.05(-5.95%)
Jan 12, 2026 0.8530 0.8530 0.8000 0.8140 84,848 -0.01(-0.97%)
Jan 09, 2026 0.8003 0.8834 0.8003 0.8220 64,814 -0.01(-0.96%)
Jan 08, 2026 0.9227 0.9356 0.8109 0.8300 227,415 -0.08(-8.79%)
Jan 07, 2026 0.8436 0.9130 0.8182 0.9100 265,011 +0.12(+15.07%)
Jan 06, 2026 0.7781 0.8100 0.7610 0.7908 130,634 +0.01(+1.38%)
Jan 05, 2026 0.6900 0.8211 0.6905 0.7800 597,570 +0.06(+8.74%)
Jan 02, 2026 0.7100 0.7173 0.6726 0.7173 80,793 +0.02(+3.13%)
Dec 31, 2025 0.6600 0.7090 0.6401 0.6955 118,333 +0.03(+3.81%)
Dec 30, 2025 0.6600 0.6799 0.6575 0.6700 83,009 +0.01(+1.28%)
Dec 29, 2025 0.6800 0.6852 0.6550 0.6615 98,068 -0.04(-5.50%)
Dec 26, 2025 0.6947 0.7000 0.6751 0.7000 43,133 +0.00(+0.68%)
Dec 24, 2025 0.6800 0.6992 0.6644 0.6953 60,713 +0.01(+0.77%)
Dec 23, 2025 0.7060 0.7144 0.6762 0.6900 63,037 -0.02(-2.27%)
Dec 22, 2025 0.6882 0.7100 0.6701 0.7060 70,585 +0.02(+2.59%)
Dec 19, 2025 0.7100 0.7189 0.6600 0.6882 141,856 -0.01(-0.96%)
Dec 18, 2025 0.7000 0.7220 0.6800 0.6949 84,673 +0.00(+0.26%)
Dec 17, 2025 0.7033 0.7302 0.6913 0.6931 38,010 -0.01(-1.38%)
Dec 16, 2025 0.7350 0.7498 0.7003 0.7028 75,017 -0.02(-2.77%)
Dec 15, 2025 0.7494 0.8000 0.7006 0.7228 285,581 -0.05(-6.14%)
Dec 12, 2025 0.6773 0.8676 0.6773 0.7701 378,671 -0.12(-13.71%)
Dec 11, 2025 0.8900 0.9400 0.8502 0.8925 148,215 -0.02(-2.19%)
Dec 10, 2025 0.9501 0.9652 0.8800 0.9125 169,652 -0.06(-6.41%)
Dec 09, 2025 1.040 1.050 0.8606 0.9750 955,546 +0.05(+5.98%)
Dec 08, 2025 0.8000 0.9750 0.7933 0.9200 710,068 +0.12(+15.72%)
Dec 05, 2025 0.7890 0.8000 0.7801 0.7950 18,341 -0.01(-0.63%)
Dec 04, 2025 0.7800 0.8000 0.7549 0.8000 110,016 +0.01(+1.70%)
Dec 03, 2025 0.7829 0.7866 0.7500 0.7866 39,291 +0.03(+3.91%)
Dec 02, 2025 0.7510 0.7699 0.7500 0.7570 14,677 -0.00(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.