Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

0.3780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3820 0.3820 0.3780 0.3780 162,102 -0.00(-0.97%)
Sep 16, 2025 0.3750 0.3856 0.3581 0.3817 140,449 -0.00(-0.62%)
Sep 15, 2025 0.3589 0.3897 0.3547 0.3841 294,525 +0.02(+6.69%)
Sep 12, 2025 0.3600 0.3800 0.3538 0.3600 700,022 -0.02(-5.78%)
Sep 11, 2025 0.3590 0.3990 0.3525 0.3821 586,901 +0.00(+0.29%)
Sep 10, 2025 0.3799 0.3936 0.3622 0.3810 128,136 -0.00(-0.81%)
Sep 09, 2025 0.3710 0.3900 0.3710 0.3841 113,596 -0.00(-0.23%)
Sep 08, 2025 0.3906 0.4000 0.3626 0.3850 157,326 -0.01(-1.36%)
Sep 05, 2025 0.3810 0.4000 0.3810 0.3903 133,527 +0.00(+0.85%)
Sep 04, 2025 0.3810 0.3922 0.3764 0.3870 67,835 -0.01(-1.78%)
Sep 03, 2025 0.3870 0.3940 0.3712 0.3940 97,023 +0.01(+1.81%)
Sep 02, 2025 0.3841 0.3888 0.3711 0.3870 125,226 -0.00(-0.41%)
Aug 29, 2025 0.3910 0.3914 0.3850 0.3886 56,009 -0.01(-1.74%)
Aug 28, 2025 0.3931 0.4026 0.3878 0.3955 110,587 -0.00(-1.13%)
Aug 27, 2025 0.3910 0.4080 0.3900 0.4000 113,719 -0.01(-1.23%)
Aug 26, 2025 0.3984 0.4064 0.3832 0.4050 143,440 -0.00(-1.22%)
Aug 25, 2025 0.3880 0.4124 0.3815 0.4100 110,408 +0.01(+3.02%)
Aug 22, 2025 0.3959 0.4079 0.3801 0.3980 175,101 +0.00(+0.91%)
Aug 21, 2025 0.3763 0.3999 0.3763 0.3944 69,292 -0.00(-1.03%)
Aug 20, 2025 0.4110 0.4130 0.3756 0.3985 90,068 +0.00(+0.13%)
Aug 19, 2025 0.3891 0.4079 0.3820 0.3980 19,583 +0.01(+1.30%)
Aug 18, 2025 0.3800 0.4089 0.3800 0.3929 109,860 -0.01(-1.95%)
Aug 15, 2025 0.3980 0.4114 0.3900 0.4007 83,850 +0.00(+0.65%)
Aug 14, 2025 0.3900 0.4100 0.3848 0.3981 134,464 +0.01(+2.08%)
Aug 13, 2025 0.3848 0.4122 0.3848 0.3900 177,680 +0.01(+1.35%)
Aug 12, 2025 0.3900 0.3950 0.3795 0.3848 86,308 +0.00(+1.26%)
Aug 11, 2025 0.3875 0.3920 0.3795 0.3800 123,830 -0.01(-3.06%)
Aug 08, 2025 0.3850 0.4000 0.3850 0.3920 91,042 +0.02(+5.95%)
Aug 07, 2025 0.3778 0.3800 0.3600 0.3700 42,593 -0.01(-2.37%)
Aug 06, 2025 0.3800 0.3889 0.3732 0.3790 98,506 +0.01(+1.74%)
Aug 05, 2025 0.3800 0.3899 0.3646 0.3725 71,354 +0.00(+0.35%)
Aug 04, 2025 0.3900 0.3999 0.3702 0.3712 82,244 +0.00(+0.27%)
Aug 01, 2025 0.3400 0.3784 0.3236 0.3702 348,843 -0.01(-2.58%)
Jul 31, 2025 0.3600 0.4000 0.3600 0.3800 122,467 +0.02(+6.44%)
Jul 30, 2025 0.3990 0.4100 0.3415 0.3570 499,862 -0.03(-8.04%)
Jul 29, 2025 0.4129 0.4179 0.3810 0.3882 143,603 -0.02(-5.96%)
Jul 28, 2025 0.4400 0.4494 0.4122 0.4128 141,412 -0.05(-9.87%)
Jul 25, 2025 0.4600 0.4700 0.4400 0.4580 127,879 -0.01(-1.10%)
Jul 24, 2025 0.5000 0.5074 0.4381 0.4631 354,243 -0.03(-5.91%)
Jul 23, 2025 0.4700 0.5000 0.4500 0.4922 222,564 +0.03(+5.35%)
Jul 22, 2025 0.4510 0.4849 0.4510 0.4672 506,045 +0.04(+8.40%)
Jul 21, 2025 0.4199 0.4600 0.4100 0.4310 188,940 +0.02(+5.64%)
Jul 18, 2025 0.4600 0.4781 0.4000 0.4080 399,817 +0.01(+3.82%)
Jul 17, 2025 0.3841 0.4181 0.3800 0.3930 109,462 +0.01(+2.32%)
Jul 16, 2025 0.3903 0.4058 0.3650 0.3841 157,557 -0.01(-3.08%)
Jul 15, 2025 0.4050 0.4103 0.3854 0.3963 73,153 -0.01(-1.49%)
Jul 14, 2025 0.4300 0.4424 0.3820 0.4023 211,409 -0.03(-7.47%)
Jul 11, 2025 0.4404 0.4426 0.4100 0.4348 270,825 +0.01(+3.28%)
Jul 10, 2025 0.3910 0.4590 0.3901 0.4210 514,695 +0.02(+4.08%)
Jul 09, 2025 0.3600 0.4049 0.3500 0.4045 336,628 +0.03(+9.32%)
Jul 08, 2025 0.3300 0.3900 0.3300 0.3700 615,882 +0.04(+12.09%)
Jul 07, 2025 0.3500 0.3611 0.3301 0.3301 519,251 -0.01(-2.91%)
Jul 03, 2025 0.2950 0.3500 0.2950 0.3400 320,322 +0.04(+12.92%)
Jul 02, 2025 0.3000 0.3099 0.2901 0.3011 139,544 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.