Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

6.950 +0.370 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	6.990	7.150	6.405	6.580	163,152	-0.38(-5.46%)
Jan 02, 2026	7.560	7.560	6.600	6.960	186,916	-0.61(-8.06%)
Dec 31, 2025	7.090	7.640	7.080	7.570	132,582	+0.55(+7.83%)
Dec 30, 2025	7.500	7.500	7.000	7.020	88,930	-0.48(-6.40%)
Dec 29, 2025	7.300	7.770	7.289	7.500	198,693	+0.02(+0.27%)
Dec 26, 2025	7.170	7.650	7.030	7.480	139,520	+0.27(+3.74%)
Dec 24, 2025	7.330	7.460	7.160	7.210	74,631	-0.30(-3.99%)
Dec 23, 2025	7.240	7.770	7.060	7.510	246,649	+0.11(+1.49%)
Dec 22, 2025	6.770	7.770	6.530	7.400	619,739	+0.43(+6.17%)
Dec 19, 2025	6.710	7.250	6.370	6.970	1,403,449	+0.25(+3.72%)
Dec 18, 2025	7.260	8.360	6.540	6.720	60,385,932	+2.58(+62.52%)
Dec 17, 2025	3.900	4.170	3.900	4.135	25,887	+0.25(+6.57%)
Dec 16, 2025	3.850	3.950	3.800	3.880	15,525	+0.03(+0.78%)
Dec 15, 2025	4.050	4.050	3.850	3.850	8,095	-0.02(-0.52%)
Dec 12, 2025	3.890	4.132	3.860	3.870	17,973	-0.08(-2.03%)
Dec 11, 2025	3.960	4.120	3.920	3.950	20,486	-0.01(-0.25%)
Dec 10, 2025	4.000	4.340	3.960	3.960	9,912	-0.05(-1.25%)
Dec 09, 2025	3.840	4.030	3.840	4.010	12,026	+0.13(+3.35%)
Dec 08, 2025	3.920	3.920	3.870	3.880	3,349	-0.07(-1.77%)
Dec 05, 2025	3.900	3.960	3.830	3.950	10,398	+0.06(+1.41%)
Dec 04, 2025	3.865	3.970	3.810	3.895	8,369	+0.04(+1.17%)
Dec 03, 2025	4.110	4.130	3.830	3.850	27,697	-0.35(-8.33%)
Dec 02, 2025	4.250	4.500	4.030	4.200	21,988	-0.05(-1.18%)
Dec 01, 2025	4.504	4.740	4.130	4.250	37,282	-0.10(-2.30%)
Nov 28, 2025	4.525	4.620	4.350	4.350	6,013	-0.17(-3.76%)
Nov 26, 2025	4.378	4.813	4.378	4.520	15,560	+0.03(+0.67%)
Nov 25, 2025	4.380	4.559	4.320	4.490	9,739	+0.08(+1.70%)
Nov 24, 2025	4.520	4.530	4.311	4.415	17,195	-0.19(-4.13%)
Nov 21, 2025	4.620	4.740	4.500	4.605	28,374	+0.07(+1.43%)
Nov 20, 2025	4.856	4.862	4.340	4.540	33,147	-0.22(-4.62%)
Nov 19, 2025	4.710	4.950	4.600	4.760	54,502	+0.16(+3.48%)
Nov 18, 2025	4.585	4.761	4.580	4.600	9,837	+0.00(+0.00%)
Nov 17, 2025	4.550	5.000	4.420	4.600	32,906	+0.08(+1.77%)
Nov 14, 2025	4.650	4.670	4.447	4.520	5,404	-0.18(-3.73%)
Nov 13, 2025	4.770	4.890	4.440	4.695	19,127	-0.00(-0.11%)
Nov 12, 2025	4.710	4.860	4.610	4.700	9,747	+0.08(+1.62%)
Nov 11, 2025	4.540	4.735	4.330	4.625	13,074	+0.04(+0.98%)
Nov 10, 2025	4.000	4.680	3.960	4.580	79,579	+0.73(+18.96%)
Nov 07, 2025	3.950	4.070	3.710	3.850	43,504	-0.16(-3.99%)
Nov 06, 2025	4.170	4.288	4.010	4.010	32,581	-0.18(-4.30%)
Nov 05, 2025	4.240	4.290	4.150	4.190	11,428	-0.09(-2.10%)
Nov 04, 2025	4.150	4.498	4.100	4.280	74,507	+0.11(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

Historical Prices