Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3600 0.4000 0.3600 0.3800 122,467 +0.02(+6.44%)
Jul 30, 2025 0.3990 0.4100 0.3415 0.3570 499,862 -0.03(-8.04%)
Jul 29, 2025 0.4129 0.4179 0.3810 0.3882 143,603 -0.02(-5.96%)
Jul 28, 2025 0.4400 0.4494 0.4122 0.4128 141,412 -0.05(-9.87%)
Jul 25, 2025 0.4600 0.4700 0.4400 0.4580 127,879 -0.01(-1.10%)
Jul 24, 2025 0.5000 0.5074 0.4381 0.4631 354,243 -0.03(-5.91%)
Jul 23, 2025 0.4700 0.5000 0.4500 0.4922 222,564 +0.03(+5.35%)
Jul 22, 2025 0.4510 0.4849 0.4510 0.4672 506,045 +0.04(+8.40%)
Jul 21, 2025 0.4199 0.4600 0.4100 0.4310 188,940 +0.02(+5.64%)
Jul 18, 2025 0.4600 0.4781 0.4000 0.4080 399,817 +0.01(+3.82%)
Jul 17, 2025 0.3841 0.4181 0.3800 0.3930 109,462 +0.01(+2.32%)
Jul 16, 2025 0.3903 0.4058 0.3650 0.3841 157,557 -0.01(-3.08%)
Jul 15, 2025 0.4050 0.4103 0.3854 0.3963 73,153 -0.01(-1.49%)
Jul 14, 2025 0.4300 0.4424 0.3820 0.4023 211,409 -0.03(-7.47%)
Jul 11, 2025 0.4404 0.4426 0.4100 0.4348 270,825 +0.01(+3.28%)
Jul 10, 2025 0.3910 0.4590 0.3901 0.4210 514,695 +0.02(+4.08%)
Jul 09, 2025 0.3600 0.4049 0.3500 0.4045 336,628 +0.03(+9.32%)
Jul 08, 2025 0.3300 0.3900 0.3300 0.3700 615,882 +0.04(+12.09%)
Jul 07, 2025 0.3500 0.3611 0.3301 0.3301 519,251 -0.01(-2.91%)
Jul 03, 2025 0.2950 0.3500 0.2950 0.3400 320,322 +0.04(+12.92%)
Jul 02, 2025 0.3000 0.3099 0.2901 0.3011 139,544 +0.00(+0.37%)
Jul 01, 2025 0.3000 0.3127 0.2854 0.3000 328,280 -0.00(-0.66%)
Jun 30, 2025 0.3000 0.3141 0.3000 0.3020 38,037 +0.01(+2.37%)
Jun 27, 2025 0.3100 0.3177 0.2950 0.2950 203,731 -0.01(-2.64%)
Jun 26, 2025 0.3100 0.3200 0.2950 0.3030 124,989 -0.01(-2.88%)
Jun 25, 2025 0.2970 0.3175 0.2970 0.3120 196,043 +0.01(+4.70%)
Jun 24, 2025 0.2960 0.3115 0.2960 0.2980 78,421 +0.00(+0.68%)
Jun 23, 2025 0.2950 0.3050 0.2950 0.2960 103,286 -0.01(-2.31%)
Jun 20, 2025 0.3100 0.3101 0.2920 0.3030 293,306 -0.01(-2.26%)
Jun 18, 2025 0.3201 0.3299 0.3100 0.3100 128,646 -0.01(-3.70%)
Jun 17, 2025 0.3108 0.3378 0.3108 0.3219 188,542 +0.00(+0.47%)
Jun 16, 2025 0.3150 0.3500 0.3050 0.3204 171,661 +0.02(+5.39%)
Jun 13, 2025 0.3002 0.3250 0.2950 0.3040 138,529 -0.01(-1.78%)
Jun 12, 2025 0.3200 0.3400 0.3050 0.3095 251,683 -0.01(-3.64%)
Jun 11, 2025 0.3300 0.3444 0.3212 0.3212 181,377 -0.02(-6.76%)
Jun 10, 2025 0.3310 0.3500 0.3201 0.3445 172,682 +0.01(+4.08%)
Jun 09, 2025 0.3400 0.3590 0.3300 0.3310 377,248 -0.03(-8.06%)
Jun 06, 2025 0.3410 0.3700 0.3350 0.3600 413,438 +0.02(+5.51%)
Jun 05, 2025 0.3201 0.3465 0.3100 0.3412 580,419 +0.01(+3.39%)
Jun 04, 2025 0.3200 0.3399 0.3062 0.3300 772,318 +0.03(+9.16%)
Jun 03, 2025 0.2800 0.3330 0.2733 0.3023 13,807,674 +0.02(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.