Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

6.750 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 6.750 0 -0.44(-6.12%)
Jan 08, 2026 7.290 7.450 6.930 7.190 114,024 -0.14(-1.91%)
Jan 07, 2026 6.900 7.440 6.831 7.330 86,155 +0.38(+5.47%)
Jan 06, 2026 6.570 7.000 6.500 6.950 167,619 +0.37(+5.62%)
Jan 05, 2026 6.990 7.150 6.405 6.580 163,152 -0.38(-5.46%)
Jan 02, 2026 7.560 7.560 6.600 6.960 186,916 -0.61(-8.06%)
Dec 31, 2025 7.090 7.640 7.080 7.570 132,582 +0.55(+7.83%)
Dec 30, 2025 7.500 7.500 7.000 7.020 88,930 -0.48(-6.40%)
Dec 29, 2025 7.300 7.770 7.289 7.500 198,693 +0.02(+0.27%)
Dec 26, 2025 7.170 7.650 7.030 7.480 139,520 +0.27(+3.74%)
Dec 24, 2025 7.330 7.460 7.160 7.210 74,631 -0.30(-3.99%)
Dec 23, 2025 7.240 7.770 7.060 7.510 246,649 +0.11(+1.49%)
Dec 22, 2025 6.770 7.770 6.530 7.400 619,739 +0.43(+6.17%)
Dec 19, 2025 6.710 7.250 6.370 6.970 1,403,449 +0.25(+3.72%)
Dec 18, 2025 7.260 8.360 6.540 6.720 60,385,936 +2.58(+62.52%)
Dec 17, 2025 3.900 4.170 3.900 4.135 25,887 +0.25(+6.57%)
Dec 16, 2025 3.850 3.950 3.800 3.880 15,525 +0.03(+0.78%)
Dec 15, 2025 4.050 4.050 3.850 3.850 8,095 -0.02(-0.52%)
Dec 12, 2025 3.890 4.132 3.860 3.870 17,973 -0.08(-2.03%)
Dec 11, 2025 3.960 4.120 3.920 3.950 20,486 -0.01(-0.25%)
Dec 10, 2025 4.000 4.340 3.960 3.960 9,912 -0.05(-1.25%)
Dec 09, 2025 3.840 4.030 3.840 4.010 12,026 +0.13(+3.35%)
Dec 08, 2025 3.920 3.920 3.870 3.880 3,349 -0.07(-1.77%)
Dec 05, 2025 3.900 3.960 3.830 3.950 10,398 +0.06(+1.41%)
Dec 04, 2025 3.865 3.970 3.810 3.895 8,369 +0.04(+1.17%)
Dec 03, 2025 4.110 4.130 3.830 3.850 27,697 -0.35(-8.33%)
Dec 02, 2025 4.250 4.500 4.030 4.200 21,988 -0.05(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.