Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

3.620 -0.040 (-1.09%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.590 3.725 3.590 3.620 7,810 -0.04(-1.09%)
Apr 13, 2026 3.750 3.750 3.500 3.660 9,129 -0.05(-1.48%)
Apr 10, 2026 3.840 3.840 3.530 3.715 5,977 -0.13(-3.38%)
Apr 09, 2026 3.820 3.898 3.800 3.845 11,804 -0.05(-1.39%)
Apr 08, 2026 3.810 3.900 3.810 3.899 13,104 +0.14(+3.70%)
Apr 07, 2026 3.770 3.821 3.650 3.760 27,754 +0.16(+4.35%)
Apr 06, 2026 3.620 3.620 3.514 3.603 3,206 +0.05(+1.34%)
Apr 02, 2026 3.510 3.610 3.491 3.555 2,896 -0.08(-2.22%)
Apr 01, 2026 3.565 3.670 3.500 3.636 4,453 +0.16(+4.49%)
Mar 31, 2026 3.410 3.570 3.410 3.480 4,449 -0.09(-2.52%)
Mar 30, 2026 3.300 3.724 3.290 3.570 94,715 +0.41(+12.97%)
Mar 27, 2026 3.090 3.268 3.090 3.160 4,797 +0.00(+0.00%)
Mar 26, 2026 3.380 3.390 3.160 3.160 9,334 -0.25(-7.33%)
Mar 25, 2026 3.350 3.410 3.350 3.410 3,176 +0.08(+2.40%)
Mar 24, 2026 3.340 3.400 3.330 3.330 6,037 +0.03(+0.91%)
Mar 23, 2026 3.270 3.480 3.270 3.300 1,566 +0.01(+0.30%)
Mar 20, 2026 3.490 3.490 3.275 3.290 10,522 -0.16(-4.64%)
Mar 19, 2026 3.310 3.450 3.310 3.450 1,455 -0.05(-1.43%)
Mar 18, 2026 3.380 3.520 3.380 3.500 3,500 +0.16(+4.78%)
Mar 17, 2026 3.500 3.500 3.325 3.340 17,633 -0.27(-7.48%)
Mar 16, 2026 3.610 3.660 3.555 3.610 9,482 +0.01(+0.28%)
Mar 13, 2026 3.470 3.600 3.468 3.600 2,289 +0.05(+1.41%)
Mar 12, 2026 3.520 3.610 3.470 3.550 2,361 -0.02(-0.56%)
Mar 11, 2026 3.610 3.690 3.570 3.570 16,318 -0.05(-1.38%)
Mar 10, 2026 3.580 3.630 3.477 3.620 9,902 +0.07(+1.97%)
Mar 09, 2026 3.350 3.600 3.350 3.550 6,039 +0.12(+3.50%)
Mar 06, 2026 3.570 3.650 3.410 3.430 17,332 -0.09(-2.61%)
Mar 05, 2026 3.380 3.610 3.380 3.522 12,055 +0.12(+3.59%)
Mar 04, 2026 3.500 3.845 3.400 3.400 27,000 +0.00(+0.00%)
Mar 03, 2026 3.300 3.546 3.300 3.400 3,446 -0.05(-1.45%)
Mar 02, 2026 3.320 3.460 3.320 3.450 13,267 +0.01(+0.26%)
Feb 27, 2026 3.540 3.582 3.320 3.441 16,853 -0.09(-2.55%)
Feb 26, 2026 3.400 3.610 3.400 3.531 33,984 +0.10(+2.94%)
Feb 25, 2026 3.330 3.450 3.309 3.430 4,587 +0.10(+3.12%)
Feb 24, 2026 3.300 3.326 3.290 3.326 1,584 +0.03(+0.79%)
Feb 23, 2026 3.290 3.394 3.290 3.300 7,008 +0.00(+0.00%)
Feb 20, 2026 3.320 3.440 3.270 3.300 3,404 -0.07(-2.02%)
Feb 19, 2026 3.420 3.460 3.270 3.368 3,474 -0.04(-1.23%)
Feb 18, 2026 3.500 3.510 3.320 3.410 6,489 -0.06(-1.73%)
Feb 17, 2026 3.530 3.560 3.416 3.470 10,548 -0.02(-0.44%)
Feb 13, 2026 3.400 3.490 3.400 3.486 9,431 -0.02(-0.68%)
Feb 12, 2026 3.620 3.620 3.500 3.509 1,747 -0.02(-0.59%)
Feb 11, 2026 3.520 3.550 3.430 3.530 7,009 +0.05(+1.44%)
Feb 10, 2026 3.480 3.570 3.480 3.480 4,634 -0.09(-2.52%)
Feb 09, 2026 3.455 3.570 3.403 3.570 11,962 +0.04(+1.13%)
Feb 06, 2026 3.190 3.530 3.190 3.530 29,067 +0.34(+10.66%)
Feb 05, 2026 3.200 3.320 3.190 3.190 28,896 +0.06(+1.75%)
Feb 04, 2026 3.240 3.240 3.070 3.135 10,364 +0.11(+3.78%)
Feb 03, 2026 3.200 3.225 3.021 3.021 3,079 -0.09(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.