Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

4.250 +0.060 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.220 4.270 4.090 4.250 10,350 +0.06(+1.43%)
Oct 02, 2025 3.970 4.190 3.930 4.190 18,764 +0.24(+6.08%)
Oct 01, 2025 3.920 4.010 3.870 3.950 13,236 +0.19(+5.05%)
Sep 30, 2025 3.880 4.090 3.750 3.760 39,668 -0.18(-4.57%)
Sep 29, 2025 4.060 4.060 3.853 3.940 17,572 -0.01(-0.25%)
Sep 26, 2025 4.090 4.100 3.888 3.950 19,184 -0.11(-2.66%)
Sep 25, 2025 4.210 4.210 4.010 4.058 34,774 -0.33(-7.56%)
Sep 24, 2025 4.474 4.491 4.380 4.390 6,078 -0.07(-1.57%)
Sep 23, 2025 4.420 4.500 4.420 4.460 2,867 +0.03(+0.72%)
Sep 22, 2025 4.490 4.490 4.420 4.428 5,051 -0.05(-1.16%)
Sep 19, 2025 4.240 4.480 4.240 4.480 10,505 +0.10(+2.28%)
Sep 18, 2025 4.440 4.490 4.360 4.380 17,035 -0.09(-2.01%)
Sep 17, 2025 4.310 4.568 4.310 4.470 15,210 +0.02(+0.45%)
Sep 16, 2025 4.520 4.550 4.340 4.450 41,887 -0.19(-4.05%)
Sep 15, 2025 5.000 5.000 4.580 4.638 38,905 -0.24(-4.96%)
Sep 12, 2025 5.020 5.020 4.835 4.880 17,747 -0.06(-1.17%)
Sep 11, 2025 5.040 5.120 4.900 4.938 4,375 -0.13(-2.64%)
Sep 10, 2025 4.900 5.120 4.900 5.072 5,283 +0.05(+1.08%)
Sep 09, 2025 5.000 5.270 4.920 5.018 9,822 -0.15(-2.94%)
Sep 08, 2025 4.980 5.270 4.920 5.170 26,073 +0.10(+1.97%)
Sep 03, 2025 5.070 0 -0.09(-1.74%)
Sep 02, 2025 5.590 5.590 5.000 5.160 32,763 +0.22(+4.45%)
Aug 29, 2025 5.190 5.190 4.940 4.940 13,939 -0.08(-1.63%)
Aug 28, 2025 5.000 5.064 4.983 5.022 5,580 +0.02(+0.44%)
Aug 27, 2025 5.000 5.040 4.970 5.000 3,639 -0.03(-0.60%)
Aug 26, 2025 4.950 5.090 4.950 5.030 2,827 -0.07(-1.37%)
Aug 25, 2025 5.020 5.149 5.020 5.100 9,004 +0.08(+1.59%)
Aug 22, 2025 5.050 5.130 4.950 5.020 13,715 -0.08(-1.57%)
Aug 21, 2025 5.060 5.110 4.898 5.100 8,030 +0.07(+1.39%)
Aug 20, 2025 4.930 5.140 4.895 5.030 19,115 +0.08(+1.62%)
Aug 19, 2025 5.160 5.275 4.950 4.950 15,895 -0.27(-5.17%)
Aug 18, 2025 5.390 5.390 5.160 5.220 6,153 -0.03(-0.57%)
Aug 15, 2025 5.151 5.250 5.151 5.250 4,866 +0.02(+0.38%)
Aug 14, 2025 5.130 5.236 5.080 5.230 10,236 +0.09(+1.75%)
Aug 13, 2025 5.298 5.335 5.130 5.140 18,738 -0.16(-3.02%)
Aug 12, 2025 5.260 5.510 5.147 5.300 39,840 -0.02(-0.38%)
Aug 11, 2025 5.420 5.550 5.260 5.320 17,554 -0.08(-1.48%)
Aug 08, 2025 5.170 5.560 5.170 5.400 37,068 +0.09(+1.69%)
Aug 07, 2025 5.430 5.430 5.102 5.310 17,821 +0.16(+3.11%)
Aug 06, 2025 5.420 5.420 5.100 5.150 26,919 -0.25(-4.63%)
Aug 05, 2025 5.440 5.440 5.210 5.400 38,781 +0.19(+3.65%)
Aug 04, 2025 5.120 5.339 5.090 5.210 24,925 +0.20(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.