Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

3.811 -0.159 (-4.02%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 3.730 3.980 3.720 3.970 7,729 +0.14(+3.66%)
Mar 18, 2025 3.890 3.975 3.660 3.830 8,837 -0.20(-4.96%)
Mar 17, 2025 3.950 4.055 3.860 4.030 9,221 +0.09(+2.28%)
Mar 14, 2025 3.800 4.010 3.800 3.940 19,956 +0.16(+4.23%)
Mar 13, 2025 3.860 3.970 3.700 3.780 28,532 -0.05(-1.31%)
Mar 12, 2025 3.710 3.920 3.630 3.830 25,833 +0.07(+1.86%)
Mar 11, 2025 3.599 3.820 3.599 3.760 21,285 +0.13(+3.50%)
Mar 10, 2025 3.670 3.715 3.560 3.633 14,567 -0.09(-2.34%)
Mar 07, 2025 3.520 3.730 3.520 3.720 23,521 +0.15(+4.20%)
Mar 06, 2025 3.600 3.750 3.530 3.570 24,429 -0.07(-1.93%)
Mar 05, 2025 3.620 3.740 3.510 3.640 21,139 +0.08(+2.25%)
Mar 04, 2025 3.570 3.720 3.500 3.560 24,041 -0.08(-2.20%)
Mar 03, 2025 3.820 3.935 3.530 3.640 48,342 -0.14(-3.70%)
Feb 28, 2025 3.850 4.035 3.583 3.780 25,724 -0.09(-2.33%)
Feb 27, 2025 4.040 4.140 3.830 3.870 33,854 -0.27(-6.52%)
Feb 26, 2025 4.250 4.270 4.060 4.140 24,690 +0.03(+0.73%)
Feb 25, 2025 4.180 4.329 3.980 4.110 70,617 -0.24(-5.52%)
Feb 24, 2025 4.170 4.450 4.170 4.350 76,676 +0.27(+6.62%)
Feb 21, 2025 4.130 4.220 3.983 4.080 22,739 -0.11(-2.63%)
Feb 20, 2025 4.460 4.460 3.960 4.190 52,048 +0.20(+5.01%)
Feb 19, 2025 4.080 4.154 3.900 3.990 49,568 -0.12(-2.92%)
Feb 18, 2025 4.420 4.420 4.100 4.110 24,725 -0.31(-7.01%)
Feb 14, 2025 4.380 4.500 4.380 4.420 58,880 +0.00(+0.00%)
Feb 13, 2025 4.020 4.520 4.020 4.420 58,508 +0.22(+5.24%)
Feb 12, 2025 4.310 4.310 4.060 4.200 52,109 -0.14(-3.23%)
Feb 11, 2025 4.490 4.500 4.300 4.340 49,493 -0.28(-6.06%)
Feb 10, 2025 4.450 4.720 4.252 4.620 198,924 +0.37(+8.71%)
Feb 05, 2025 4.250 0 -0.26(-5.76%)
Feb 04, 2025 5.100 5.100 4.510 4.510 133,915 -0.48(-9.62%)
Feb 03, 2025 4.610 5.140 4.520 4.990 447,130 +0.19(+3.96%)
Jan 31, 2025 4.550 5.060 4.090 4.800 805,445 +0.23(+5.03%)
Jan 30, 2025 5.750 5.870 4.070 4.570 23,051,914 +1.66(+57.04%)
Jan 27, 2025 2.910 0 -0.03(-1.02%)
Jan 24, 2025 3.380 3.380 2.920 2.940 70,231 -0.40(-11.98%)
Jan 23, 2025 3.280 3.340 3.020 3.340 13,419 +0.06(+1.83%)
Jan 22, 2025 3.510 3.510 3.210 3.280 24,679 -0.21(-6.02%)
Jan 21, 2025 3.520 3.600 3.325 3.490 13,179 +0.07(+2.05%)
Jan 17, 2025 3.370 3.445 3.320 3.420 18,507 +0.06(+1.79%)
Jan 16, 2025 3.340 3.416 3.200 3.360 23,167 +0.05(+1.42%)
Jan 15, 2025 3.340 3.410 3.210 3.313 18,465 +0.00(+0.09%)
Jan 14, 2025 3.470 3.508 3.200 3.310 47,701 -0.14(-4.06%)
Jan 13, 2025 3.400 3.525 3.150 3.450 17,341 +0.11(+3.29%)
Jan 10, 2025 3.350 3.662 3.268 3.340 35,041 +0.00(+0.00%)
Jan 08, 2025 3.720 3.740 2.930 3.340 153,263 -0.38(-10.22%)
Jan 07, 2025 3.950 4.123 3.510 3.720 97,310 -0.27(-6.77%)
Jan 06, 2025 4.400 4.400 3.870 3.990 195,578 -0.27(-6.34%)
Jan 03, 2025 3.760 4.708 3.740 4.260 224,375 +0.53(+14.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.