Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.455 3.570 3.403 3.570 11,962 +0.04(+1.13%)
Feb 06, 2026 3.190 3.530 3.190 3.530 29,067 +0.34(+10.66%)
Feb 05, 2026 3.200 3.320 3.190 3.190 28,896 +0.06(+1.75%)
Feb 04, 2026 3.240 3.240 3.070 3.135 10,364 +0.11(+3.78%)
Feb 03, 2026 3.200 3.225 3.021 3.021 3,079 -0.09(-2.87%)
Feb 02, 2026 3.030 3.180 3.030 3.110 6,757 -0.06(-1.89%)
Jan 30, 2026 3.160 3.249 3.070 3.170 14,516 -0.09(-2.76%)
Jan 29, 2026 3.350 3.350 3.230 3.260 11,719 -0.12(-3.55%)
Jan 28, 2026 3.490 3.510 3.320 3.380 5,883 -0.13(-3.70%)
Jan 27, 2026 3.520 3.620 3.230 3.510 38,727 -0.06(-1.68%)
Jan 26, 2026 3.550 3.840 3.490 3.570 59,766 +0.02(+0.56%)
Jan 23, 2026 3.310 3.600 3.270 3.550 25,517 +0.28(+8.56%)
Jan 22, 2026 3.260 3.320 3.260 3.270 7,014 +0.02(+0.62%)
Jan 21, 2026 3.050 3.290 3.050 3.250 15,021 -0.05(-1.52%)
Jan 20, 2026 3.300 3.370 3.300 3.300 7,250 -0.15(-4.35%)
Jan 16, 2026 3.300 3.460 3.300 3.450 13,212 +0.14(+4.23%)
Jan 15, 2026 3.390 3.390 3.310 3.310 5,221 -0.01(-0.37%)
Jan 14, 2026 3.451 3.550 3.322 3.322 5,977 -0.08(-2.29%)
Jan 13, 2026 3.487 3.487 3.400 3.400 6,623 -0.12(-3.41%)
Jan 12, 2026 3.560 3.590 3.450 3.520 8,166 +0.00(+0.00%)
Jan 09, 2026 3.400 3.524 3.360 3.520 16,438 +0.19(+5.71%)
Jan 08, 2026 3.270 3.420 3.120 3.330 11,897 +0.12(+3.74%)
Jan 07, 2026 3.220 3.300 3.130 3.210 6,448 +0.00(+0.00%)
Jan 06, 2026 3.280 3.280 3.210 3.210 1,923 -0.04(-1.23%)
Jan 05, 2026 3.200 3.250 3.160 3.250 6,458 +0.09(+2.85%)
Jan 02, 2026 3.190 3.320 3.160 3.160 3,047 +0.08(+2.60%)
Dec 31, 2025 3.050 3.240 3.040 3.080 27,539 +0.02(+0.65%)
Dec 30, 2025 3.000 3.240 2.970 3.060 44,760 +0.04(+1.32%)
Dec 29, 2025 3.130 3.330 2.950 3.020 17,350 -0.15(-4.73%)
Dec 26, 2025 3.050 3.290 2.900 3.170 14,131 +0.07(+2.42%)
Dec 24, 2025 3.122 3.310 3.050 3.095 12,173 +0.01(+0.16%)
Dec 23, 2025 3.130 3.130 3.013 3.090 7,660 -0.06(-1.90%)
Dec 22, 2025 3.130 3.250 3.070 3.150 15,934 +0.06(+1.94%)
Dec 19, 2025 3.040 3.120 3.030 3.090 5,924 +0.06(+1.98%)
Dec 18, 2025 2.940 3.102 2.660 3.030 13,943 +0.11(+3.77%)
Dec 17, 2025 3.030 3.140 2.920 2.920 10,610 -0.15(-4.89%)
Dec 16, 2025 3.070 3.310 3.020 3.070 40,079 +0.06(+1.99%)
Dec 15, 2025 3.200 3.289 2.910 3.010 16,952 -0.28(-8.51%)
Dec 12, 2025 3.380 3.396 3.270 3.290 17,147 -0.13(-3.80%)
Dec 11, 2025 3.390 3.450 3.300 3.420 4,116 +0.07(+2.09%)
Dec 10, 2025 3.340 3.350 3.325 3.350 9,891 -0.01(-0.30%)
Dec 09, 2025 3.270 3.365 3.270 3.360 18,994 +0.07(+2.13%)
Dec 08, 2025 3.340 3.384 3.210 3.290 31,895 -0.13(-3.80%)
Dec 05, 2025 3.483 3.483 3.361 3.420 8,754 -0.01(-0.29%)
Dec 04, 2025 3.445 3.465 3.310 3.430 5,595 -0.05(-1.55%)
Dec 03, 2025 3.635 3.635 3.470 3.484 21,422 +0.14(+4.31%)
Dec 02, 2025 3.250 3.460 3.250 3.340 20,032 +0.07(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.