Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

4.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	5.160	5.275	4.950	4.950	15,895	-0.27(-5.17%)
Aug 18, 2025	5.390	5.390	5.160	5.220	6,153	-0.03(-0.57%)
Aug 15, 2025	5.151	5.250	5.151	5.250	4,866	+0.02(+0.38%)
Aug 14, 2025	5.130	5.236	5.080	5.230	10,236	+0.09(+1.75%)
Aug 13, 2025	5.298	5.335	5.130	5.140	18,738	-0.16(-3.02%)
Aug 12, 2025	5.260	5.510	5.147	5.300	39,840	-0.02(-0.38%)
Aug 11, 2025	5.420	5.550	5.260	5.320	17,554	-0.08(-1.48%)
Aug 08, 2025	5.170	5.560	5.170	5.400	37,068	+0.09(+1.69%)
Aug 07, 2025	5.430	5.430	5.102	5.310	17,821	+0.16(+3.11%)
Aug 06, 2025	5.420	5.420	5.100	5.150	26,919	-0.25(-4.63%)
Aug 05, 2025	5.440	5.440	5.210	5.400	38,781	+0.19(+3.65%)
Aug 04, 2025	5.120	5.339	5.090	5.210	24,925	+0.20(+3.99%)
Aug 01, 2025	5.050	5.150	4.870	5.010	45,943	-0.05(-0.99%)
Jul 31, 2025	5.230	5.350	5.000	5.060	76,106	-0.11(-2.13%)
Jul 30, 2025	5.280	5.360	5.120	5.170	57,832	-0.17(-3.18%)
Jul 29, 2025	5.410	5.520	5.130	5.340	159,570	-0.24(-4.30%)
Jul 28, 2025	6.030	6.030	4.979	5.580	1,892,096	-0.97(-14.81%)
Jul 25, 2025	5.870	7.000	5.850	6.550	258,162	+0.87(+15.32%)
Jul 24, 2025	5.650	5.830	5.310	5.680	124,464	+0.69(+13.76%)
Jul 23, 2025	5.430	5.430	4.852	4.993	220,479	-0.17(-3.24%)
Jul 22, 2025	4.950	5.170	4.950	5.160	16,717	+0.26(+5.31%)
Jul 21, 2025	5.020	5.063	4.830	4.900	64,173	-0.10(-2.00%)
Jul 18, 2025	5.230	5.500	4.880	5.000	302,954	+0.39(+8.46%)
Jul 17, 2025	4.650	4.809	4.550	4.610	36,628	-0.03(-0.65%)
Jul 16, 2025	4.330	4.765	4.330	4.640	41,025	+0.17(+3.92%)
Jul 15, 2025	4.440	4.715	4.430	4.465	39,588	-0.16(-3.46%)
Jul 14, 2025	4.660	4.700	4.410	4.625	69,876	+0.04(+0.76%)
Jul 11, 2025	4.520	5.510	4.500	4.590	659,368	+0.70(+17.99%)
Jul 10, 2025	3.864	3.990	3.864	3.890	36,319	-0.02(-0.51%)
Jul 09, 2025	3.930	4.000	3.850	3.910	21,103	-0.20(-4.87%)
Jul 08, 2025	3.880	4.200	3.860	4.110	20,740	+0.24(+6.20%)
Jul 07, 2025	3.880	4.030	3.770	3.870	17,533	-0.28(-6.75%)
Jul 03, 2025	3.880	4.150	3.880	4.150	11,274	+0.23(+5.87%)
Jul 02, 2025	4.010	4.254	3.920	3.920	9,509	-0.09(-2.24%)
Jul 01, 2025	4.169	4.169	3.900	4.010	21,657	-0.08(-1.92%)
Jun 30, 2025	3.950	4.230	3.950	4.088	9,929	+0.16(+3.94%)
Jun 27, 2025	3.872	4.110	3.870	3.933	66,743	+0.01(+0.34%)
Jun 26, 2025	4.030	4.150	3.810	3.920	90,255	+0.08(+1.95%)
Jun 25, 2025	4.350	4.350	3.810	3.845	137,321	-0.58(-13.11%)
Jun 24, 2025	4.410	4.629	4.350	4.425	12,673	+0.05(+1.26%)
Jun 23, 2025	4.540	4.540	4.330	4.370	30,405	+0.17(+4.05%)
Jun 20, 2025	4.350	4.370	4.200	4.200	19,818	-0.14(-3.23%)
Jun 18, 2025	4.300	4.460	4.300	4.340	11,132	+0.01(+0.23%)
Jun 17, 2025	4.350	4.500	4.330	4.330	4,084	-0.08(-1.93%)
Jun 16, 2025	4.340	4.490	4.320	4.415	15,129	+0.01(+0.34%)
Jun 13, 2025	4.500	4.625	4.300	4.400	22,706	-0.19(-4.14%)
Jun 12, 2025	4.590	4.850	4.540	4.590	9,976	-0.08(-1.71%)
Jun 11, 2025	4.540	4.739	4.540	4.670	4,910	+0.04(+0.86%)
Jun 10, 2025	4.730	4.752	4.480	4.630	33,354	-0.21(-4.33%)
Jun 09, 2025	4.740	4.841	4.726	4.839	8,957	+0.11(+2.31%)
Jun 06, 2025	4.680	4.810	4.680	4.730	18,212	-0.08(-1.69%)
Jun 05, 2025	4.750	4.850	4.593	4.811	16,959	+0.06(+1.29%)
Jun 04, 2025	4.700	4.790	4.510	4.750	35,352	+0.17(+3.70%)
Jun 03, 2025	4.520	4.750	4.520	4.581	5,188	-0.02(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

Historical Prices