Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

5.630 +0.290 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.520	5.660	5.370	5.630	4,306	+0.29(+5.43%)
Feb 06, 2026	5.200	5.730	5.200	5.340	8,418	+0.18(+3.49%)
Feb 05, 2026	5.500	5.510	5.050	5.160	11,027	-0.29(-5.32%)
Feb 04, 2026	5.410	5.598	5.250	5.450	10,965	-0.03(-0.55%)
Feb 03, 2026	6.050	6.050	5.365	5.480	19,428	-0.79(-12.60%)
Feb 02, 2026	5.640	6.500	5.510	6.270	19,205	+0.24(+3.98%)
Jan 30, 2026	5.520	6.200	5.155	6.030	54,924	+0.68(+12.71%)
Jan 29, 2026	5.516	5.516	5.343	5.350	8,478	-0.19(-3.43%)
Jan 28, 2026	5.380	5.540	5.380	5.540	2,225	-0.03(-0.54%)
Jan 27, 2026	5.750	5.750	5.190	5.570	6,969	+0.06(+1.09%)
Jan 26, 2026	5.500	5.510	5.360	5.510	2,815	+0.07(+1.29%)
Jan 23, 2026	5.550	5.710	5.410	5.440	17,327	-0.16(-2.86%)
Jan 22, 2026	5.530	5.600	5.350	5.600	2,616	+0.06(+1.08%)
Jan 21, 2026	5.540	5.618	5.460	5.540	4,309	-0.20(-3.48%)
Jan 20, 2026	5.540	5.760	5.500	5.740	9,272	+0.15(+2.68%)
Jan 16, 2026	5.600	5.960	5.500	5.590	14,808	-0.15(-2.61%)
Jan 15, 2026	5.820	5.995	5.500	5.740	18,126	-0.11(-1.88%)
Jan 14, 2026	5.700	6.060	5.680	5.850	7,805	-0.18(-2.99%)
Jan 13, 2026	5.850	6.090	5.850	6.030	7,272	-0.01(-0.17%)
Jan 12, 2026	5.850	6.100	5.600	6.040	13,096	-0.11(-1.79%)
Jan 09, 2026	5.970	6.180	5.650	6.150	16,120	-0.03(-0.49%)
Jan 08, 2026	5.990	6.230	5.990	6.180	8,001	+0.06(+0.98%)
Jan 07, 2026	5.890	6.120	5.685	6.120	14,944	+0.28(+4.70%)
Jan 06, 2026	5.750	5.940	5.750	5.845	5,094	-0.08(-1.27%)
Jan 05, 2026	6.090	6.100	5.920	5.920	4,949	-0.26(-4.21%)
Jan 02, 2026	5.950	6.230	5.750	6.180	10,197	-0.02(-0.32%)
Dec 31, 2025	6.300	6.300	5.910	6.200	12,921	-0.06(-0.96%)
Dec 30, 2025	6.130	6.280	5.990	6.260	6,241	-0.04(-0.63%)
Dec 29, 2025	5.990	6.380	5.850	6.300	15,120	+0.46(+7.88%)
Dec 26, 2025	6.050	6.070	5.640	5.840	24,413	-0.24(-3.87%)
Dec 24, 2025	6.050	6.075	6.050	6.075	1,452	-0.04(-0.74%)
Dec 23, 2025	6.070	6.380	6.070	6.120	3,781	+0.15(+2.51%)
Dec 22, 2025	6.300	6.420	5.920	5.970	4,047	-0.15(-2.45%)
Dec 19, 2025	5.800	6.490	5.740	6.120	14,547	+0.25(+4.26%)
Dec 18, 2025	6.150	6.150	5.870	5.870	6,390	-0.13(-2.17%)
Dec 17, 2025	6.070	6.300	5.950	6.000	21,738	-0.01(-0.17%)
Dec 16, 2025	5.840	6.170	5.840	6.010	4,442	-0.02(-0.33%)
Dec 15, 2025	6.860	6.860	5.820	6.030	7,659	-0.45(-6.94%)
Dec 12, 2025	6.330	6.500	6.098	6.480	10,023	+0.03(+0.47%)
Dec 11, 2025	6.197	6.500	6.085	6.450	4,937	+0.59(+10.07%)
Dec 10, 2025	5.850	6.360	5.700	5.860	13,649	+0.00(+0.09%)
Dec 09, 2025	5.950	6.000	5.855	5.855	4,913	+0.06(+0.95%)
Dec 08, 2025	6.010	6.460	5.710	5.800	18,320	-0.66(-10.22%)
Dec 05, 2025	6.010	6.500	5.860	6.460	10,840	+0.26(+4.19%)
Dec 04, 2025	6.350	6.490	5.863	6.200	14,836	-0.30(-4.62%)
Dec 03, 2025	5.550	6.500	5.550	6.500	7,422	+0.50(+8.33%)
Dec 02, 2025	6.000	6.000	5.982	6.000	5,445	+0.01(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

Historical Prices