Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

5.880 -0.030 (-0.51%)

Streaming Delayed Price Updated: 1:10 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.604	5.915	5.604	5.915	4,322	-0.21(-3.35%)
Nov 03, 2025	5.980	6.120	5.920	6.120	5,098	-0.07(-1.13%)
Oct 31, 2025	5.830	6.250	5.830	6.190	10,738	+0.21(+3.51%)
Oct 30, 2025	6.160	6.245	5.780	5.980	21,421	+0.18(+3.11%)
Oct 29, 2025	5.820	5.960	5.561	5.800	5,763	-0.15(-2.53%)
Oct 28, 2025	5.910	5.980	5.800	5.950	3,770	+0.11(+1.88%)
Oct 27, 2025	5.810	6.260	5.810	5.840	10,163	-0.36(-5.81%)
Oct 24, 2025	6.100	6.200	6.000	6.200	8,645	+0.08(+1.31%)
Oct 23, 2025	5.750	6.120	5.710	6.120	5,931	+0.04(+0.66%)
Oct 22, 2025	5.520	6.100	5.520	6.080	17,397	+0.08(+1.33%)
Oct 21, 2025	5.800	6.090	5.605	6.000	30,039	+0.26(+4.53%)
Oct 20, 2025	6.000	6.080	5.685	5.740	14,087	-0.24(-4.01%)
Oct 17, 2025	5.760	5.980	5.679	5.980	9,790	+0.06(+0.93%)
Oct 16, 2025	5.798	5.990	5.750	5.925	28,051	+0.14(+2.51%)
Oct 15, 2025	5.730	5.888	5.706	5.780	14,766	-0.11(-1.87%)
Oct 14, 2025	5.690	5.890	5.520	5.890	13,769	+0.01(+0.17%)
Oct 13, 2025	5.800	6.000	5.440	5.880	18,836	+0.10(+1.73%)
Oct 10, 2025	5.540	5.800	5.323	5.780	20,990	+0.24(+4.33%)
Oct 09, 2025	5.470	5.590	5.250	5.540	22,194	+0.22(+4.10%)
Oct 08, 2025	5.660	5.664	5.322	5.322	5,103	-0.08(-1.45%)
Oct 07, 2025	5.210	5.700	5.210	5.400	22,151	-0.02(-0.37%)
Oct 06, 2025	5.530	5.740	5.135	5.420	20,987	-0.18(-3.21%)
Oct 03, 2025	5.510	5.740	5.510	5.600	12,156	-0.07(-1.26%)
Oct 02, 2025	5.960	6.140	5.380	5.671	32,740	-0.29(-4.92%)
Oct 01, 2025	5.890	6.200	5.650	5.965	39,518	-0.05(-0.91%)
Sep 30, 2025	5.380	6.340	5.320	6.020	174,915	+0.84(+16.22%)
Sep 29, 2025	5.190	5.715	4.860	5.180	92,808	+0.22(+4.42%)
Sep 26, 2025	4.980	5.100	4.593	4.961	59,179	+0.20(+4.22%)
Sep 25, 2025	5.200	5.196	4.680	4.760	17,235	-0.15(-3.14%)
Sep 24, 2025	4.940	5.256	4.800	4.914	20,176	-0.09(-1.72%)
Sep 23, 2025	5.330	5.400	5.000	5.000	7,539	-0.25(-4.76%)
Sep 22, 2025	5.080	5.430	4.980	5.250	29,084	+0.11(+2.14%)
Sep 19, 2025	5.010	5.300	5.000	5.140	12,312	+0.05(+0.98%)
Sep 18, 2025	5.070	5.375	5.070	5.090	13,542	-0.02(-0.39%)
Sep 17, 2025	5.560	5.560	5.110	5.110	15,972	-0.28(-5.19%)
Sep 16, 2025	5.010	5.610	5.010	5.390	22,411	+0.27(+5.27%)
Sep 15, 2025	5.240	5.500	5.080	5.120	27,613	-0.09(-1.82%)
Sep 12, 2025	5.280	5.750	5.180	5.215	13,330	-0.21(-3.87%)
Sep 11, 2025	5.120	5.810	5.120	5.425	24,086	+0.30(+5.96%)
Sep 10, 2025	5.480	5.680	4.680	5.120	43,768	-0.30(-5.54%)
Sep 09, 2025	4.720	5.800	4.690	5.420	67,682	+0.67(+14.11%)
Sep 08, 2025	5.570	5.862	4.510	4.750	134,700	-0.97(-16.96%)
Sep 05, 2025	6.010	6.350	5.590	5.720	30,713	-0.52(-8.26%)
Sep 04, 2025	6.340	6.455	6.130	6.235	31,223	-0.46(-6.80%)
Sep 03, 2025	6.850	6.850	6.405	6.690	21,483	-0.33(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

Historical Prices