Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

2.490 -0.120 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.500	2.971	2.490	2.490	13,090	-0.12(-4.60%)
Nov 13, 2025	2.840	2.910	2.610	2.610	11,700	-0.09(-3.33%)
Nov 12, 2025	2.630	2.715	2.533	2.700	14,657	+0.18(+7.14%)
Nov 11, 2025	2.570	2.580	2.460	2.520	4,988	+0.01(+0.40%)
Nov 10, 2025	2.570	2.600	2.510	2.510	8,081	+0.05(+2.03%)
Nov 07, 2025	2.455	2.605	2.450	2.460	9,372	+0.01(+0.41%)
Nov 06, 2025	2.640	2.640	2.450	2.450	15,240	-0.29(-10.58%)
Nov 05, 2025	2.550	2.740	2.500	2.740	11,351	+0.13(+4.98%)
Nov 04, 2025	2.520	2.670	2.520	2.610	5,709	-0.02(-0.76%)
Nov 03, 2025	2.690	2.770	2.550	2.630	15,150	-0.14(-5.05%)
Oct 31, 2025	2.500	2.865	2.500	2.770	19,016	+0.22(+8.63%)
Oct 30, 2025	2.680	2.750	2.520	2.550	18,931	-0.11(-4.14%)
Oct 29, 2025	2.720	2.830	2.660	2.660	18,895	-0.04(-1.48%)
Oct 28, 2025	2.829	2.910	2.650	2.700	19,629	-0.06(-2.17%)
Oct 27, 2025	2.800	3.050	2.760	2.760	9,820	-0.08(-2.82%)
Oct 24, 2025	3.020	3.020	2.760	2.840	13,029	-0.02(-0.70%)
Oct 23, 2025	2.960	3.100	2.820	2.860	13,140	-0.12(-4.03%)
Oct 22, 2025	3.080	3.110	2.880	2.980	36,103	+0.09(+3.11%)
Oct 21, 2025	2.986	3.090	2.865	2.890	12,300	-0.10(-3.34%)
Oct 20, 2025	3.050	3.100	2.920	2.990	14,192	-0.08(-2.61%)
Oct 17, 2025	2.950	3.140	2.850	3.070	25,422	+0.06(+1.99%)
Oct 16, 2025	3.140	3.140	2.980	3.010	9,194	-0.13(-4.14%)
Oct 15, 2025	3.000	3.150	2.890	3.140	14,751	-0.02(-0.63%)
Oct 14, 2025	2.920	3.347	2.920	3.160	31,237	+0.21(+7.12%)
Oct 13, 2025	2.905	2.995	2.860	2.950	16,722	+0.08(+2.79%)
Oct 10, 2025	3.020	3.020	2.850	2.870	20,106	-0.10(-3.37%)
Oct 09, 2025	3.015	3.119	2.940	2.970	22,814	+0.01(+0.34%)
Oct 08, 2025	3.010	3.140	2.940	2.960	33,704	-0.04(-1.33%)
Oct 07, 2025	3.130	3.130	2.950	3.000	30,479	-0.03(-0.99%)
Oct 06, 2025	3.170	3.170	2.926	3.030	29,762	-0.07(-2.26%)
Oct 03, 2025	3.270	3.270	3.060	3.100	41,971	-0.17(-5.20%)
Oct 02, 2025	3.000	3.270	2.840	3.270	22,262	+0.27(+9.00%)
Oct 01, 2025	3.020	3.220	2.890	3.000	26,508	-0.05(-1.64%)
Sep 30, 2025	3.120	3.345	2.910	3.050	41,051	-0.12(-3.79%)
Sep 29, 2025	3.460	3.877	3.020	3.170	56,556	-0.33(-9.43%)
Sep 26, 2025	4.450	4.450	3.450	3.500	46,399	-0.10(-2.78%)
Sep 25, 2025	4.050	4.150	3.600	3.600	47,470	-0.60(-14.29%)
Sep 24, 2025	4.600	4.843	4.090	4.200	47,050	-0.37(-8.10%)
Sep 23, 2025	4.940	5.120	4.550	4.570	71,038	-0.33(-6.73%)
Sep 22, 2025	4.320	5.200	3.975	4.900	147,499	+0.30(+6.52%)
Sep 19, 2025	3.550	4.600	3.440	4.600	220,085	+0.98(+27.07%)
Sep 18, 2025	3.370	3.880	3.370	3.620	46,432	+0.20(+5.85%)
Sep 17, 2025	3.560	3.730	3.390	3.420	38,446	-0.14(-3.93%)
Sep 16, 2025	4.000	4.205	3.446	3.560	39,953	-0.57(-13.80%)
Sep 15, 2025	3.960	4.550	3.800	4.130	107,130	+0.17(+4.29%)
Sep 12, 2025	4.200	4.275	3.810	3.960	34,155	-0.34(-7.91%)
Sep 11, 2025	3.750	4.360	3.632	4.300	52,253	+0.39(+9.97%)
Sep 10, 2025	3.250	3.910	3.217	3.910	94,814	+0.60(+18.13%)
Sep 09, 2025	3.480	3.586	3.200	3.310	73,474	+0.07(+2.16%)
Sep 08, 2025	3.650	3.930	3.200	3.240	67,415	-0.36(-10.00%)
Sep 05, 2025	3.510	3.630	3.460	3.600	54,909	+0.06(+1.69%)
Sep 04, 2025	3.810	3.940	3.475	3.540	50,137	-0.13(-3.54%)
Sep 03, 2025	3.860	4.120	3.660	3.670	23,239	-0.23(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic International Corp. - Common Stock (NQ:ATLN)

Historical Prices