Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.890	2.438	1.860	2.310	112,447	+0.37(+19.07%)
Jan 14, 2026	1.990	2.000	1.860	1.940	30,081	+0.03(+1.57%)
Jan 13, 2026	1.810	1.938	1.797	1.910	15,108	+0.03(+1.60%)
Jan 12, 2026	1.880	1.900	1.790	1.880	20,986	-0.05(-2.59%)
Jan 09, 2026	1.830	2.070	1.790	1.930	31,483	+0.08(+4.32%)
Jan 08, 2026	1.820	2.090	1.790	1.850	67,203	+0.03(+1.65%)
Jan 07, 2026	1.840	1.930	1.720	1.820	26,751	-0.08(-4.21%)
Jan 06, 2026	1.940	1.970	1.710	1.900	115,462	+0.00(+0.00%)
Jan 05, 2026	2.210	2.270	1.860	1.900	507,039	-0.14(-6.86%)
Jan 02, 2026	1.360	2.360	1.327	2.040	5,416,844	+0.71(+53.38%)
Dec 31, 2025	1.350	1.350	1.280	1.330	17,036	+0.00(+0.00%)
Dec 30, 2025	1.360	1.420	1.267	1.330	26,826	+0.04(+3.10%)
Dec 29, 2025	1.310	1.348	1.200	1.290	123,122	+0.01(+0.78%)
Dec 26, 2025	1.280	1.440	1.240	1.280	44,112	-0.01(-0.78%)
Dec 24, 2025	1.190	1.300	1.190	1.290	25,478	+0.13(+11.21%)
Dec 23, 2025	1.300	1.300	1.160	1.160	19,868	-0.07(-5.69%)
Dec 22, 2025	1.300	1.300	1.160	1.230	47,184	-0.07(-5.38%)
Dec 19, 2025	1.260	1.350	1.225	1.300	212,308	+0.04(+3.17%)
Dec 18, 2025	1.420	1.420	1.255	1.260	56,930	-0.15(-10.64%)
Dec 17, 2025	1.480	1.536	1.340	1.410	32,497	-0.07(-4.73%)
Dec 16, 2025	1.500	1.590	1.480	1.480	28,685	-0.03(-1.99%)
Dec 15, 2025	1.550	1.550	1.500	1.510	19,510	-0.02(-1.31%)
Dec 12, 2025	1.760	1.760	1.520	1.530	28,359	-0.28(-15.47%)
Dec 11, 2025	1.660	1.860	1.650	1.810	54,296	+0.09(+5.23%)
Dec 10, 2025	1.720	1.865	1.715	1.720	36,861	+0.06(+3.61%)
Dec 09, 2025	1.770	1.840	1.650	1.660	20,122	-0.11(-6.21%)
Dec 08, 2025	1.890	2.171	1.770	1.770	16,402	-0.06(-3.28%)
Dec 05, 2025	2.240	2.240	1.820	1.830	31,519	-0.45(-19.74%)
Dec 04, 2025	1.930	2.280	1.740	2.280	37,256	+0.38(+20.00%)
Dec 03, 2025	1.580	1.900	1.530	1.900	32,493	+0.39(+25.41%)
Dec 02, 2025	1.857	1.857	1.500	1.515	27,817	-0.26(-14.41%)
Dec 01, 2025	2.050	2.065	1.720	1.770	24,574	-0.27(-13.45%)
Nov 28, 2025	2.201	2.270	2.030	2.045	10,734	-0.23(-9.91%)
Nov 26, 2025	2.320	2.410	2.240	2.270	23,697	-0.08(-3.40%)
Nov 25, 2025	2.200	2.380	2.200	2.350	11,800	+0.11(+4.91%)
Nov 24, 2025	2.390	2.550	2.240	2.240	25,961	-0.21(-8.57%)
Nov 21, 2025	2.380	2.550	2.370	2.450	20,802	+0.01(+0.41%)
Nov 20, 2025	2.450	2.530	2.440	2.440	7,458	-0.09(-3.56%)
Nov 19, 2025	2.650	2.698	2.490	2.530	36,450	-0.13(-4.89%)
Nov 18, 2025	2.545	2.660	2.450	2.660	6,309	+0.16(+6.40%)
Nov 17, 2025	2.745	2.745	2.500	2.500	8,337	+0.01(+0.40%)
Nov 14, 2025	2.500	2.971	2.490	2.490	13,090	-0.12(-4.60%)
Nov 13, 2025	2.840	2.910	2.610	2.610	11,700	-0.09(-3.33%)
Nov 12, 2025	2.630	2.715	2.533	2.700	14,657	+0.18(+7.14%)
Nov 11, 2025	2.570	2.580	2.460	2.520	4,988	+0.01(+0.40%)
Nov 10, 2025	2.570	2.600	2.510	2.510	8,081	+0.05(+2.03%)
Nov 07, 2025	2.455	2.605	2.450	2.460	9,372	+0.01(+0.41%)
Nov 06, 2025	2.640	2.640	2.450	2.450	15,240	-0.29(-10.58%)
Nov 05, 2025	2.550	2.740	2.500	2.740	11,351	+0.13(+4.98%)
Nov 04, 2025	2.520	2.670	2.520	2.610	5,709	-0.02(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic International Corp. - Common Stock (NQ:ATLN)

Historical Prices