Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

1.490 -0.050 (-3.25%)

Streaming Delayed Price Updated: 11:56 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.660	1.696	1.520	1.540	33,856	-0.12(-7.23%)
Jul 30, 2025	1.710	1.800	1.620	1.660	26,024	+0.02(+1.22%)
Jul 29, 2025	1.720	1.720	1.603	1.640	20,775	-0.08(-4.65%)
Jul 28, 2025	1.730	1.790	1.651	1.720	24,530	-0.03(-1.71%)
Jul 25, 2025	1.800	1.800	1.725	1.750	8,099	-0.02(-1.13%)
Jul 24, 2025	1.825	1.888	1.770	1.770	13,488	-0.11(-5.85%)
Jul 23, 2025	1.769	1.880	1.769	1.880	25,788	+0.11(+6.21%)
Jul 22, 2025	2.028	2.028	1.758	1.770	19,411	+0.04(+2.31%)
Jul 21, 2025	1.870	1.870	1.730	1.730	43,272	-0.07(-3.89%)
Jul 18, 2025	1.950	2.050	1.790	1.800	29,088	-0.13(-6.74%)
Jul 17, 2025	2.010	2.105	1.929	1.930	18,977	-0.08(-3.98%)
Jul 16, 2025	2.130	2.209	1.980	2.010	22,827	-0.11(-5.19%)
Jul 15, 2025	2.170	2.190	2.060	2.120	20,600	-0.06(-2.75%)
Jul 14, 2025	2.300	2.300	2.110	2.180	27,661	+0.01(+0.46%)
Jul 11, 2025	2.110	2.260	2.110	2.170	18,232	-0.02(-0.91%)
Jul 10, 2025	2.150	2.290	2.105	2.190	40,344	+0.05(+2.34%)
Jul 09, 2025	2.110	2.170	1.970	2.140	33,564	+0.13(+6.47%)
Jul 08, 2025	1.990	2.120	1.990	2.010	15,117	+0.09(+4.69%)
Jul 07, 2025	2.070	2.110	1.900	1.920	39,998	-0.21(-9.86%)
Jul 03, 2025	2.160	2.170	1.930	2.130	23,963	+0.07(+3.40%)
Jul 02, 2025	1.957	2.060	1.957	2.060	28,384	+0.05(+2.49%)
Jul 01, 2025	2.000	2.180	1.880	2.010	32,748	-0.02(-0.99%)
Jun 30, 2025	1.840	2.289	1.815	2.030	60,262	+0.25(+14.04%)
Jun 27, 2025	2.040	2.350	1.680	1.780	845,589	-0.31(-14.83%)
Jun 26, 2025	2.380	2.500	2.028	2.090	37,658	-0.13(-5.86%)
Jun 25, 2025	2.663	2.663	2.100	2.220	34,333	-0.32(-12.60%)
Jun 24, 2025	2.670	2.890	2.540	2.540	35,171	-0.13(-4.87%)
Jun 23, 2025	2.550	2.800	2.540	2.670	33,030	+0.22(+8.98%)
Jun 20, 2025	2.640	2.680	2.300	2.450	12,878	-0.19(-7.20%)
Jun 18, 2025	2.740	2.860	2.260	2.640	22,074	+0.02(+0.76%)
Jun 17, 2025	2.810	2.970	2.303	2.620	16,263	-0.11(-4.03%)
Jun 16, 2025	2.250	2.990	2.250	2.730	35,151	+0.29(+11.89%)
Jun 13, 2025	2.420	2.730	2.420	2.440	12,488	-0.05(-2.01%)
Jun 12, 2025	2.350	2.610	2.340	2.490	16,079	+0.15(+6.41%)
Jun 11, 2025	2.340	2.750	2.250	2.340	55,862	-0.15(-6.02%)
Jun 10, 2025	2.360	2.550	2.310	2.490	16,611	+0.09(+3.75%)
Jun 09, 2025	2.440	2.440	2.310	2.400	13,498	-0.01(-0.41%)
Jun 06, 2025	2.500	2.790	2.410	2.410	23,815	+0.04(+1.69%)
Jun 05, 2025	2.400	2.425	2.360	2.370	6,237	-0.05(-2.07%)
Jun 04, 2025	2.390	2.790	2.220	2.420	20,882	-0.10(-3.97%)
Jun 03, 2025	2.120	2.690	2.120	2.520	11,678	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic International Corp. - Common Stock (NQ:ATLN)

Historical Prices