Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.360 3.490 3.020 3.210 64,794 -0.24(-6.96%)
Feb 06, 2026 3.520 3.640 3.310 3.450 47,443 -0.10(-2.82%)
Feb 05, 2026 3.800 3.800 3.490 3.550 43,924 -0.25(-6.58%)
Feb 04, 2026 3.620 3.830 3.520 3.800 38,806 +0.18(+4.97%)
Feb 03, 2026 4.170 4.200 3.502 3.620 51,012 -0.47(-11.49%)
Feb 02, 2026 3.370 4.250 3.330 4.090 166,630 +0.63(+18.21%)
Jan 30, 2026 3.310 3.500 3.270 3.460 42,590 +0.07(+2.06%)
Jan 29, 2026 3.410 3.570 3.110 3.390 94,432 -0.09(-2.59%)
Jan 28, 2026 3.690 3.920 3.350 3.480 75,620 -0.18(-4.92%)
Jan 27, 2026 3.910 3.920 3.580 3.660 76,491 -0.27(-6.87%)
Jan 26, 2026 3.840 3.990 3.540 3.930 117,537 +0.07(+1.81%)
Jan 23, 2026 3.210 4.000 2.790 3.860 3,227,425 +0.11(+2.93%)
Jan 22, 2026 3.610 3.890 3.490 3.750 70,388 +0.17(+4.75%)
Jan 21, 2026 2.790 3.700 2.750 3.580 213,859 +0.86(+31.62%)
Jan 20, 2026 2.610 2.750 2.360 2.720 86,395 +0.11(+4.21%)
Jan 16, 2026 2.310 2.861 2.190 2.610 122,627 +0.30(+12.99%)
Jan 15, 2026 1.890 2.438 1.860 2.310 112,447 +0.37(+19.07%)
Jan 14, 2026 1.990 2.000 1.860 1.940 30,081 +0.03(+1.57%)
Jan 13, 2026 1.810 1.938 1.797 1.910 15,108 +0.03(+1.60%)
Jan 12, 2026 1.880 1.900 1.790 1.880 20,986 -0.05(-2.59%)
Jan 09, 2026 1.830 2.070 1.790 1.930 31,483 +0.08(+4.32%)
Jan 08, 2026 1.820 2.090 1.790 1.850 67,203 +0.03(+1.65%)
Jan 07, 2026 1.840 1.930 1.720 1.820 26,751 -0.08(-4.21%)
Jan 06, 2026 1.940 1.970 1.710 1.900 115,462 +0.00(+0.00%)
Jan 05, 2026 2.210 2.270 1.860 1.900 507,039 -0.14(-6.86%)
Jan 02, 2026 1.360 2.360 1.327 2.040 5,416,844 +0.71(+53.38%)
Dec 31, 2025 1.350 1.350 1.280 1.330 17,036 +0.00(+0.00%)
Dec 30, 2025 1.360 1.420 1.267 1.330 26,826 +0.04(+3.10%)
Dec 29, 2025 1.310 1.348 1.200 1.290 123,122 +0.01(+0.78%)
Dec 26, 2025 1.280 1.440 1.240 1.280 44,112 -0.01(-0.78%)
Dec 24, 2025 1.190 1.300 1.190 1.290 25,478 +0.13(+11.21%)
Dec 23, 2025 1.300 1.300 1.160 1.160 19,868 -0.07(-5.69%)
Dec 22, 2025 1.300 1.300 1.160 1.230 47,184 -0.07(-5.38%)
Dec 19, 2025 1.260 1.350 1.225 1.300 212,308 +0.04(+3.17%)
Dec 18, 2025 1.420 1.420 1.255 1.260 56,930 -0.15(-10.64%)
Dec 17, 2025 1.480 1.536 1.340 1.410 32,497 -0.07(-4.73%)
Dec 16, 2025 1.500 1.590 1.480 1.480 28,685 -0.03(-1.99%)
Dec 15, 2025 1.550 1.550 1.500 1.510 19,510 -0.02(-1.31%)
Dec 12, 2025 1.760 1.760 1.520 1.530 28,359 -0.28(-15.47%)
Dec 11, 2025 1.660 1.860 1.650 1.810 54,296 +0.09(+5.23%)
Dec 10, 2025 1.720 1.865 1.715 1.720 36,861 +0.06(+3.61%)
Dec 09, 2025 1.770 1.840 1.650 1.660 20,122 -0.11(-6.21%)
Dec 08, 2025 1.890 2.171 1.770 1.770 16,402 -0.06(-3.28%)
Dec 05, 2025 2.240 2.240 1.820 1.830 31,519 -0.45(-19.74%)
Dec 04, 2025 1.930 2.280 1.740 2.280 37,256 +0.38(+20.00%)
Dec 03, 2025 1.580 1.900 1.530 1.900 32,493 +0.39(+25.41%)
Dec 02, 2025 1.857 1.857 1.500 1.515 27,817 -0.26(-14.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.