Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.370 -0.120 (-2.67%)

Streaming Delayed Price Updated: 2:35 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	4.700	4.700	4.360	4.490	483,811	-0.01(-0.22%)
Nov 07, 2025	4.240	4.540	4.050	4.500	523,856	+0.07(+1.58%)
Nov 06, 2025	4.520	4.640	4.270	4.430	498,921	+0.05(+1.14%)
Nov 05, 2025	4.410	4.600	4.360	4.380	353,334	-0.03(-0.68%)
Nov 04, 2025	4.500	4.730	4.360	4.410	446,140	-0.21(-4.55%)
Nov 03, 2025	5.310	5.410	4.610	4.620	809,188	-0.73(-13.64%)
Oct 31, 2025	5.410	5.512	5.210	5.350	382,018	-0.07(-1.29%)
Oct 30, 2025	5.050	5.550	5.050	5.420	537,608	+0.24(+4.63%)
Oct 29, 2025	5.100	5.625	5.070	5.180	1,035,515	+0.14(+2.78%)
Oct 28, 2025	5.070	5.249	4.910	5.040	594,515	-0.16(-3.08%)
Oct 27, 2025	5.850	5.850	5.140	5.200	795,268	-0.57(-9.88%)
Oct 24, 2025	5.280	6.020	5.250	5.770	1,114,184	+0.46(+8.66%)
Oct 23, 2025	5.260	5.450	5.160	5.310	532,371	+0.10(+1.92%)
Oct 22, 2025	5.750	5.750	5.050	5.210	1,261,517	-0.76(-12.73%)
Oct 21, 2025	6.280	6.580	5.935	5.970	1,125,616	-0.24(-3.86%)
Oct 20, 2025	5.900	6.250	5.650	6.210	891,377	+0.46(+8.09%)
Oct 17, 2025	5.750	5.880	5.430	5.745	1,169,636	-0.16(-2.63%)
Oct 16, 2025	7.060	7.080	5.840	5.900	2,097,246	-1.04(-14.99%)
Oct 15, 2025	8.000	8.250	6.610	6.940	2,424,069	-0.51(-6.85%)
Oct 14, 2025	7.270	7.750	6.810	7.450	2,122,055	+0.30(+4.20%)
Oct 13, 2025	6.710	7.325	6.700	7.150	2,514,819	+0.85(+13.49%)
Oct 10, 2025	5.970	6.600	5.840	6.300	1,779,295	+0.37(+6.24%)
Oct 09, 2025	6.090	6.470	5.700	5.930	1,010,930	-0.07(-1.17%)
Oct 08, 2025	5.850	6.250	5.836	6.000	751,216	+0.20(+3.45%)
Oct 07, 2025	6.350	6.450	5.780	5.800	1,217,644	-0.39(-6.30%)
Oct 06, 2025	6.360	6.450	6.060	6.190	1,148,373	+0.18(+3.00%)
Oct 03, 2025	5.320	6.047	5.268	6.010	2,063,754	+0.77(+14.69%)
Oct 02, 2025	5.260	5.400	4.960	5.240	541,286	+0.05(+0.96%)
Oct 01, 2025	4.760	5.250	4.760	5.190	693,601	+0.43(+9.03%)
Sep 30, 2025	5.280	5.310	4.600	4.760	1,058,233	-0.66(-12.18%)
Sep 29, 2025	5.680	5.825	5.310	5.420	1,418,882	-0.02(-0.37%)
Sep 26, 2025	4.980	5.670	4.740	5.440	1,682,871	+0.64(+13.33%)
Sep 25, 2025	4.770	5.158	4.660	4.800	1,088,199	+0.09(+1.91%)
Sep 24, 2025	4.560	4.930	4.540	4.710	964,052	+0.21(+4.67%)
Sep 23, 2025	4.780	4.805	4.480	4.500	678,064	-0.25(-5.26%)
Sep 22, 2025	4.730	4.880	4.510	4.750	861,639	+0.25(+5.56%)
Sep 19, 2025	4.600	4.750	4.475	4.500	446,828	-0.03(-0.66%)
Sep 18, 2025	4.470	4.660	4.410	4.530	635,995	+0.06(+1.34%)
Sep 17, 2025	4.640	4.770	4.440	4.470	447,026	-0.26(-5.50%)
Sep 16, 2025	4.830	4.890	4.570	4.730	407,237	-0.05(-1.05%)
Sep 15, 2025	4.650	4.962	4.630	4.780	546,238	+0.20(+4.37%)
Sep 12, 2025	4.870	4.950	4.570	4.580	391,026	-0.32(-6.53%)
Sep 11, 2025	4.760	5.150	4.710	4.900	522,826	+0.27(+5.83%)
Sep 10, 2025	5.150	5.170	4.570	4.630	495,036	-0.48(-9.39%)
Sep 09, 2025	4.870	5.126	4.820	5.110	351,652	+0.29(+6.02%)
Sep 08, 2025	5.020	5.040	4.807	4.820	369,020	-0.19(-3.79%)
Sep 05, 2025	5.200	5.220	4.900	5.010	296,787	-0.09(-1.76%)
Sep 04, 2025	5.010	5.270	5.000	5.100	353,497	+0.13(+2.62%)
Sep 03, 2025	5.170	5.189	4.930	4.970	286,391	-0.18(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

Historical Prices