Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

5.320 +0.160 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	4.960	5.390	4.920	5.160	518,758	+0.23(+4.67%)
Nov 28, 2025	5.050	5.120	4.830	4.930	227,516	-0.16(-3.14%)
Nov 26, 2025	4.870	5.150	4.770	5.090	449,983	+0.23(+4.73%)
Nov 25, 2025	4.640	4.870	4.550	4.860	537,926	+0.26(+5.65%)
Nov 24, 2025	4.850	4.885	4.520	4.600	421,332	-0.27(-5.54%)
Nov 21, 2025	4.940	5.000	4.500	4.870	432,575	-0.07(-1.42%)
Nov 20, 2025	5.790	5.837	4.857	4.940	797,039	-0.50(-9.19%)
Nov 19, 2025	5.490	5.740	5.200	5.440	1,547,784	+0.34(+6.67%)
Nov 18, 2025	4.770	5.371	4.700	5.100	667,427	+0.30(+6.25%)
Nov 17, 2025	4.570	5.060	4.530	4.800	860,646	+0.43(+9.84%)
Nov 14, 2025	4.080	4.650	4.056	4.370	487,958	+0.11(+2.58%)
Nov 13, 2025	4.480	4.735	4.100	4.260	672,325	-0.19(-4.27%)
Nov 12, 2025	4.320	4.510	4.270	4.450	216,595	+0.09(+2.06%)
Nov 11, 2025	4.500	4.540	4.270	4.360	205,990	-0.13(-2.90%)
Nov 10, 2025	4.700	4.700	4.360	4.490	483,811	-0.01(-0.22%)
Nov 07, 2025	4.240	4.540	4.050	4.500	523,856	+0.07(+1.58%)
Nov 06, 2025	4.520	4.640	4.270	4.430	498,921	+0.05(+1.14%)
Nov 05, 2025	4.410	4.600	4.360	4.380	353,334	-0.03(-0.68%)
Nov 04, 2025	4.500	4.730	4.360	4.410	446,140	-0.21(-4.55%)
Nov 03, 2025	5.310	5.410	4.610	4.620	809,188	-0.73(-13.64%)
Oct 31, 2025	5.410	5.512	5.210	5.350	382,018	-0.07(-1.29%)
Oct 30, 2025	5.050	5.550	5.050	5.420	537,608	+0.24(+4.63%)
Oct 29, 2025	5.100	5.625	5.070	5.180	1,035,515	+0.14(+2.78%)
Oct 28, 2025	5.070	5.249	4.910	5.040	594,515	-0.16(-3.08%)
Oct 27, 2025	5.850	5.850	5.140	5.200	795,268	-0.57(-9.88%)
Oct 24, 2025	5.280	6.020	5.250	5.770	1,114,184	+0.46(+8.66%)
Oct 23, 2025	5.260	5.450	5.160	5.310	532,371	+0.10(+1.92%)
Oct 22, 2025	5.750	5.750	5.050	5.210	1,261,517	-0.76(-12.73%)
Oct 21, 2025	6.280	6.580	5.935	5.970	1,125,616	-0.24(-3.86%)
Oct 20, 2025	5.900	6.250	5.650	6.210	891,377	+0.46(+8.09%)
Oct 17, 2025	5.750	5.880	5.430	5.745	1,169,636	-0.16(-2.63%)
Oct 16, 2025	7.060	7.080	5.840	5.900	2,097,246	-1.04(-14.99%)
Oct 15, 2025	8.000	8.250	6.610	6.940	2,424,069	-0.51(-6.85%)
Oct 14, 2025	7.270	7.750	6.810	7.450	2,122,055	+0.30(+4.20%)
Oct 13, 2025	6.710	7.325	6.700	7.150	2,514,819	+0.85(+13.49%)
Oct 10, 2025	5.970	6.600	5.840	6.300	1,779,295	+0.37(+6.24%)
Oct 09, 2025	6.090	6.470	5.700	5.930	1,010,930	-0.07(-1.17%)
Oct 08, 2025	5.850	6.250	5.836	6.000	751,216	+0.20(+3.45%)
Oct 07, 2025	6.350	6.450	5.780	5.800	1,217,644	-0.39(-6.30%)
Oct 06, 2025	6.360	6.450	6.060	6.190	1,148,373	+0.18(+3.00%)
Oct 03, 2025	5.320	6.047	5.268	6.010	2,063,754	+0.77(+14.69%)
Oct 02, 2025	5.260	5.400	4.960	5.240	541,286	+0.05(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

Historical Prices