Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.380 +0.150 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	4.290	4.410	4.150	4.380	267,760	+0.15(+3.55%)
Dec 31, 2025	4.440	4.471	4.100	4.230	701,459	-0.23(-5.16%)
Dec 30, 2025	4.610	4.778	4.440	4.460	571,442	-0.13(-2.83%)
Dec 29, 2025	4.690	4.936	4.550	4.590	473,021	-0.20(-4.18%)
Dec 26, 2025	4.840	4.909	4.640	4.790	336,840	-0.03(-0.62%)
Dec 24, 2025	4.780	4.948	4.650	4.820	399,474	+0.04(+0.84%)
Dec 23, 2025	4.750	5.100	4.600	4.780	1,180,441	+0.18(+3.91%)
Dec 22, 2025	4.240	4.820	4.200	4.600	1,238,960	+0.62(+15.58%)
Dec 19, 2025	3.850	4.015	3.815	3.980	608,251	+0.18(+4.74%)
Dec 18, 2025	3.890	3.950	3.700	3.800	650,742	-0.10(-2.56%)
Dec 17, 2025	4.440	4.440	3.840	3.900	944,691	-0.13(-3.23%)
Dec 16, 2025	3.810	4.080	3.755	4.030	454,997	+0.19(+4.95%)
Dec 15, 2025	4.220	4.270	3.800	3.840	925,861	-0.41(-9.65%)
Dec 12, 2025	4.590	4.628	4.200	4.250	553,275	-0.24(-5.35%)
Dec 11, 2025	4.410	4.530	4.270	4.490	497,959	+0.04(+0.90%)
Dec 10, 2025	4.560	4.590	4.370	4.450	381,847	-0.05(-1.11%)
Dec 09, 2025	4.440	4.610	4.360	4.500	395,415	+0.05(+1.12%)
Dec 08, 2025	4.570	4.740	4.420	4.450	748,912	-0.14(-3.05%)
Dec 05, 2025	4.650	4.820	4.350	4.590	1,068,051	-0.48(-9.47%)
Dec 04, 2025	5.060	5.149	4.860	5.070	536,545	+0.04(+0.80%)
Dec 03, 2025	5.320	5.320	4.950	5.030	714,340	-0.29(-5.45%)
Dec 02, 2025	5.180	5.378	5.140	5.320	344,002	+0.16(+3.10%)
Dec 01, 2025	4.960	5.390	4.920	5.160	518,758	+0.23(+4.67%)
Nov 28, 2025	5.050	5.120	4.830	4.930	227,516	-0.16(-3.14%)
Nov 26, 2025	4.870	5.150	4.770	5.090	449,983	+0.23(+4.73%)
Nov 25, 2025	4.640	4.870	4.550	4.860	537,926	+0.26(+5.65%)
Nov 24, 2025	4.850	4.885	4.520	4.600	421,332	-0.27(-5.54%)
Nov 21, 2025	4.940	5.000	4.500	4.870	432,575	-0.07(-1.42%)
Nov 20, 2025	5.790	5.837	4.857	4.940	797,039	-0.50(-9.19%)
Nov 19, 2025	5.490	5.740	5.200	5.440	1,547,784	+0.34(+6.67%)
Nov 18, 2025	4.770	5.371	4.700	5.100	667,427	+0.30(+6.25%)
Nov 17, 2025	4.570	5.060	4.530	4.800	860,646	+0.43(+9.84%)
Nov 14, 2025	4.080	4.650	4.056	4.370	487,958	+0.11(+2.58%)
Nov 13, 2025	4.480	4.735	4.100	4.260	672,325	-0.19(-4.27%)
Nov 12, 2025	4.320	4.510	4.270	4.450	216,595	+0.09(+2.06%)
Nov 11, 2025	4.500	4.540	4.270	4.360	205,990	-0.13(-2.90%)
Nov 10, 2025	4.700	4.700	4.360	4.490	483,811	-0.01(-0.22%)
Nov 07, 2025	4.240	4.540	4.050	4.500	523,856	+0.07(+1.58%)
Nov 06, 2025	4.520	4.640	4.270	4.430	498,921	+0.05(+1.14%)
Nov 05, 2025	4.410	4.600	4.360	4.380	353,334	-0.03(-0.68%)
Nov 04, 2025	4.500	4.730	4.360	4.410	446,140	-0.21(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

Historical Prices