Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	4.110	4.460	4.030	4.450	107,190	+0.40(+9.88%)
Apr 23, 2025	4.140	4.250	4.049	4.050	168,733	+0.05(+1.25%)
Apr 22, 2025	4.000	4.130	3.950	4.000	150,748	+0.10(+2.56%)
Apr 21, 2025	3.950	4.000	3.861	3.900	78,687	-0.09(-2.26%)
Apr 17, 2025	3.910	4.030	3.850	3.990	62,959	+0.05(+1.27%)
Apr 16, 2025	4.000	4.030	3.857	3.940	59,642	-0.06(-1.50%)
Apr 15, 2025	3.920	4.100	3.900	4.000	118,064	+0.03(+0.76%)
Apr 14, 2025	4.070	4.070	3.850	3.970	88,819	-0.03(-0.75%)
Apr 11, 2025	4.000	4.030	3.850	4.000	80,890	+0.03(+0.76%)
Apr 10, 2025	3.970	4.200	3.610	3.970	187,475	+0.00(+0.00%)
Apr 09, 2025	3.560	4.170	3.540	3.970	122,196	+0.29(+7.88%)
Apr 08, 2025	4.100	4.341	3.590	3.680	173,110	-0.27(-6.84%)
Apr 07, 2025	4.000	4.100	3.761	3.950	187,596	-0.11(-2.75%)
Apr 04, 2025	5.100	5.100	3.598	4.062	512,771	-0.94(-18.76%)
Apr 03, 2025	5.070	5.190	5.000	5.000	200,680	-0.36(-6.72%)
Apr 02, 2025	5.300	5.420	5.200	5.360	206,505	+0.08(+1.52%)
Apr 01, 2025	5.120	5.365	5.100	5.280	82,101	+0.11(+2.13%)
Mar 31, 2025	5.300	5.449	5.100	5.170	118,094	-0.13(-2.45%)
Mar 28, 2025	5.650	5.650	5.250	5.300	124,398	-0.40(-7.02%)
Mar 27, 2025	5.640	5.890	5.628	5.700	90,058	+0.13(+2.33%)
Mar 26, 2025	5.510	5.600	5.370	5.570	73,541	-0.03(-0.54%)
Mar 25, 2025	5.630	5.730	5.480	5.600	85,956	-0.08(-1.41%)
Mar 24, 2025	5.760	5.939	5.640	5.680	103,014	-0.02(-0.35%)
Mar 21, 2025	5.590	5.860	5.588	5.700	97,563	+0.00(+0.00%)
Mar 20, 2025	5.590	5.800	5.520	5.700	84,906	+0.00(+0.00%)
Mar 19, 2025	5.940	6.130	5.530	5.700	430,489	-0.23(-3.88%)
Mar 18, 2025	6.480	6.500	5.700	5.930	275,993	-0.32(-5.12%)
Mar 17, 2025	5.500	6.510	5.499	6.250	468,816	+0.80(+14.68%)
Mar 14, 2025	5.400	5.569	5.350	5.450	158,366	+0.06(+1.11%)
Mar 13, 2025	5.480	5.500	5.345	5.390	129,798	-0.01(-0.19%)
Mar 12, 2025	5.470	5.500	5.300	5.400	157,588	+0.12(+2.27%)
Mar 11, 2025	5.100	5.347	5.100	5.280	151,873	+0.25(+4.97%)
Mar 10, 2025	5.250	5.610	4.920	5.030	83,167	-0.22(-4.19%)
Mar 07, 2025	5.270	5.400	5.020	5.250	159,694	+0.01(+0.19%)
Mar 06, 2025	5.460	5.460	5.020	5.240	133,498	-0.20(-3.68%)
Mar 05, 2025	5.430	5.515	5.300	5.440	232,776	+0.14(+2.64%)
Mar 04, 2025	5.070	5.390	5.000	5.300	207,222	+0.13(+2.51%)
Mar 03, 2025	5.360	5.400	5.090	5.170	76,903	-0.06(-1.15%)
Feb 28, 2025	5.120	5.320	4.871	5.230	141,551	+0.18(+3.56%)
Feb 27, 2025	5.350	5.390	5.010	5.050	137,453	-0.25(-4.72%)
Feb 26, 2025	5.230	5.415	5.150	5.300	132,731	+0.07(+1.34%)
Feb 25, 2025	5.590	5.710	5.150	5.230	346,134	-0.13(-2.43%)
Feb 24, 2025	5.500	5.510	5.170	5.360	190,225	-0.07(-1.38%)
Feb 21, 2025	5.750	5.800	5.420	5.435	141,470	-0.33(-5.64%)
Feb 20, 2025	5.800	5.930	5.700	5.760	66,497	-0.04(-0.69%)
Feb 19, 2025	5.970	6.000	5.710	5.800	121,468	-0.17(-2.85%)
Feb 18, 2025	6.100	6.190	5.830	5.970	151,730	-0.08(-1.32%)
Feb 14, 2025	5.730	6.060	5.710	6.050	214,506	+0.35(+6.14%)
Feb 13, 2025	5.790	5.832	5.588	5.700	98,886	-0.01(-0.18%)
Feb 12, 2025	5.690	6.010	5.650	5.710	170,387	+0.03(+0.53%)
Feb 11, 2025	5.830	5.940	5.580	5.680	113,984	-0.14(-2.41%)
Feb 10, 2025	6.000	6.020	5.551	5.820	352,132	+0.43(+7.98%)
Feb 07, 2025	5.760	5.760	5.270	5.390	147,920	-0.27(-4.77%)
Feb 06, 2025	5.850	6.000	5.600	5.660	59,877	-0.22(-3.74%)
Feb 05, 2025	5.870	5.940	5.380	5.880	148,689	+0.01(+0.17%)
Feb 04, 2025	6.000	6.220	5.870	5.870	88,885	-0.05(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

Historical Prices