Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AlphaVest Acquisition Corp - Ordinary Shares (NQ:ATMV)

10.30 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 10.30 0 +2.46(+31.30%)
Dec 08, 2025 7.940 8.870 7.660 7.845 953,735 -0.45(-5.37%)
Dec 05, 2025 8.770 10.66 7.850 8.290 61,972 -0.36(-4.16%)
Dec 04, 2025 8.605 8.650 7.949 8.650 2,094 -0.05(-0.57%)
Dec 03, 2025 8.000 8.700 7.499 8.700 12,947 +0.80(+10.13%)
Dec 02, 2025 8.120 8.120 7.900 7.900 2,917 -0.28(-3.42%)
Dec 01, 2025 8.670 9.855 7.611 8.180 21,431 -0.55(-6.29%)
Nov 28, 2025 7.900 8.900 7.900 8.729 15,538 +1.20(+15.92%)
Nov 26, 2025 7.530 7.770 7.520 7.530 9,614 +0.01(+0.08%)
Nov 25, 2025 7.450 8.030 7.400 7.524 9,185 +0.06(+0.85%)
Nov 24, 2025 7.360 7.770 7.330 7.460 7,799 +0.36(+5.07%)
Nov 21, 2025 6.874 7.360 6.874 7.100 16,260 +0.21(+3.05%)
Nov 20, 2025 6.790 7.177 6.760 6.890 26,143 +0.01(+0.15%)
Nov 19, 2025 6.830 7.050 6.700 6.880 13,500 -0.10(-1.43%)
Nov 18, 2025 6.700 7.650 6.700 6.980 38,020 +0.24(+3.48%)
Nov 17, 2025 6.800 7.200 6.150 6.745 14,752 -0.00(-0.07%)
Nov 14, 2025 6.750 6.883 6.000 6.750 15,325 -0.43(-5.99%)
Nov 13, 2025 7.060 7.180 6.900 7.180 18,063 -0.57(-7.35%)
Nov 12, 2025 7.490 8.530 7.100 7.750 114,614 +0.25(+3.33%)
Nov 11, 2025 7.028 7.700 6.475 7.500 37,084 +0.38(+5.29%)
Nov 10, 2025 6.700 7.480 6.690 7.123 13,557 -0.19(-2.56%)
Nov 07, 2025 7.440 7.601 7.277 7.310 9,464 -0.55(-6.94%)
Nov 06, 2025 6.750 8.150 6.160 7.855 102,678 +0.35(+4.59%)
Nov 05, 2025 6.030 8.880 5.430 7.510 40,711 +1.35(+21.92%)
Nov 04, 2025 6.500 6.500 5.580 6.160 17,220 -0.94(-13.24%)
Nov 03, 2025 7.930 7.931 6.660 7.100 10,720 -0.55(-7.13%)
Oct 31, 2025 7.570 7.940 7.150 7.645 283,514 -0.05(-0.71%)
Oct 30, 2025 8.250 8.750 7.000 7.700 318,523 -0.83(-9.68%)
Oct 29, 2025 8.830 9.159 8.460 8.525 109,084 -0.28(-3.13%)
Oct 28, 2025 9.000 9.380 8.502 8.800 123,372 -0.20(-2.22%)
Oct 27, 2025 9.510 9.600 9.000 9.000 16,667 -0.60(-6.25%)
Oct 24, 2025 9.020 9.982 9.020 9.600 20,137 -0.30(-3.03%)
Oct 23, 2025 8.980 10.04 8.670 9.900 55,149 +0.48(+5.10%)
Oct 22, 2025 10.45 10.80 8.263 9.420 190,629 -4.08(-30.22%)
Oct 21, 2025 13.00 15.97 11.66 13.50 3,529,275 +5.18(+62.26%)
Oct 20, 2025 10.05 10.05 8.000 8.320 681,477 -1.69(-16.88%)
Oct 17, 2025 10.97 12.07 9.300 10.01 23,942 -1.49(-12.96%)
Oct 16, 2025 11.12 12.67 10.90 11.50 11,051 -0.29(-2.46%)
Oct 15, 2025 12.50 13.00 10.39 11.79 23,058 +0.15(+1.29%)
Oct 14, 2025 10.99 11.64 10.99 11.64 2,062 +1.14(+10.86%)
Oct 13, 2025 10.79 10.79 10.50 10.50 742 +0.05(+0.53%)
Oct 10, 2025 10.00 10.45 10.00 10.45 2,185 +0.43(+4.24%)
Oct 09, 2025 10.38 10.38 10.00 10.02 5,361 -0.26(-2.53%)
Oct 08, 2025 9.990 10.30 9.990 10.28 4,865 -0.02(-0.19%)
Oct 07, 2025 10.98 11.50 10.30 10.30 7,269 -0.20(-1.90%)
Oct 06, 2025 11.41 12.29 10.50 10.50 9,048 -1.72(-14.08%)
Oct 03, 2025 12.52 13.64 11.38 12.22 9,280 -0.63(-4.90%)
Oct 02, 2025 13.23 13.23 12.00 12.85 3,413 +0.04(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.