Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AlphaTON Capital Corp. - Common Stock (NQ:ATON)

0.5120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5300	0.5384	0.5026	0.5120	418,781	-0.02(-4.48%)
Feb 06, 2026	0.5043	0.5399	0.4806	0.5360	674,038	+0.04(+8.79%)
Feb 05, 2026	0.5000	0.5168	0.4860	0.4927	1,068,675	-0.02(-3.39%)
Feb 04, 2026	0.6027	0.6085	0.5000	0.5100	1,971,524	-0.09(-15.00%)
Feb 03, 2026	0.6420	0.6508	0.5833	0.6000	1,071,232	-0.04(-6.26%)
Feb 02, 2026	0.6428	0.6750	0.6265	0.6401	1,166,680	+0.01(+1.14%)
Jan 30, 2026	0.7200	0.7200	0.6329	0.6329	1,710,201	-0.11(-14.37%)
Jan 29, 2026	0.6737	0.7550	0.6701	0.7391	4,150,853	+0.08(+11.83%)
Jan 28, 2026	0.7198	0.7440	0.6410	0.6609	7,867,381	+0.06(+10.52%)
Jan 27, 2026	0.6295	0.6295	0.5906	0.5980	1,463,757	-0.03(-5.00%)
Jan 26, 2026	0.6800	0.6902	0.5820	0.6295	3,762,818	-0.05(-7.03%)
Jan 23, 2026	0.7133	0.7323	0.6707	0.6771	1,772,571	-0.06(-8.50%)
Jan 22, 2026	0.7648	0.7710	0.6300	0.7400	3,006,248	-0.04(-5.15%)
Jan 21, 2026	0.7900	0.8250	0.7644	0.7802	5,480,830	-0.14(-15.45%)
Jan 20, 2026	0.9574	1.030	0.8607	0.9228	50,645,260	+0.17(+22.99%)
Jan 16, 2026	0.8500	0.8787	0.7500	0.7503	2,770,410	-0.10(-11.75%)
Jan 15, 2026	0.8650	0.8900	0.7344	0.8502	5,947,823	-0.07(-7.27%)
Jan 14, 2026	1.050	1.050	0.8435	0.9169	14,939,543	-0.38(-29.47%)
Jan 13, 2026	1.820	3.300	1.300	1.300	172,054,512	+0.39(+42.86%)
Jan 12, 2026	0.8800	1.067	0.8800	0.9100	34,678,592	+0.01(+1.04%)
Jan 09, 2026	0.9400	0.9688	0.8701	0.9006	127,256	-0.01(-1.03%)
Jan 08, 2026	1.020	1.040	0.8724	0.9100	155,542	-0.13(-12.50%)
Jan 07, 2026	1.080	1.090	0.9700	1.040	253,114	+0.04(+4.00%)
Jan 06, 2026	0.8400	1.100	0.8250	1.000	793,601	+0.20(+24.78%)
Jan 05, 2026	0.7580	0.8300	0.7397	0.8014	128,739	+0.04(+4.70%)
Jan 02, 2026	0.6100	0.8927	0.6003	0.7654	1,095,657	+0.17(+27.57%)
Dec 31, 2025	0.5700	0.6000	0.5700	0.6000	121,229	+0.02(+3.45%)
Dec 30, 2025	0.6000	0.6140	0.5710	0.5800	154,386	-0.03(-4.48%)
Dec 29, 2025	0.6000	0.6400	0.5580	0.6072	222,255	-0.05(-7.52%)
Dec 26, 2025	0.6946	0.6946	0.6501	0.6566	159,448	+0.01(+1.17%)
Dec 24, 2025	0.6700	0.6700	0.6454	0.6490	112,361	-0.02(-2.33%)
Dec 23, 2025	0.6500	0.7171	0.6411	0.6645	239,202	-0.02(-3.42%)
Dec 22, 2025	0.7200	0.7531	0.6580	0.6880	353,790	-0.03(-4.71%)
Dec 19, 2025	0.7010	0.7597	0.6800	0.7220	381,970	+0.01(+1.68%)
Dec 18, 2025	0.7800	0.7900	0.6571	0.7101	1,188,556	-0.20(-22.12%)
Dec 17, 2025	1.160	1.165	0.8654	0.9118	1,992,105	-0.15(-13.98%)
Dec 16, 2025	1.240	1.270	1.015	1.060	6,947,950	-0.04(-3.64%)
Dec 15, 2025	1.250	1.300	0.9101	1.100	911,531	-0.22(-16.67%)
Dec 12, 2025	1.450	1.450	1.300	1.320	155,371	-0.09(-6.38%)
Dec 11, 2025	1.480	1.620	1.260	1.410	623,767	-0.03(-2.08%)
Dec 10, 2025	1.650	1.670	1.410	1.440	296,419	-0.24(-14.29%)
Dec 09, 2025	1.760	1.760	1.610	1.680	437,120	-0.08(-4.55%)
Dec 08, 2025	1.660	1.860	1.610	1.760	521,441	+0.11(+6.67%)
Dec 05, 2025	1.660	1.710	1.620	1.650	273,280	-0.06(-3.51%)
Dec 04, 2025	1.590	1.730	1.470	1.710	398,632	+0.12(+7.55%)
Dec 03, 2025	1.620	1.670	1.580	1.590	235,568	-0.08(-4.79%)
Dec 02, 2025	1.700	1.750	1.620	1.670	334,168	-0.04(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AlphaTON Capital Corp. - Common Stock (NQ:ATON)

Historical Prices