Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AlphaTON Capital Corp. - Common Stock (NQ:ATON)

0.3160 -0.0086 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3091	0.3300	0.3002	0.3160	569,023	-0.01(-2.65%)
Apr 01, 2026	0.3229	0.3400	0.3127	0.3246	322,165	+0.01(+2.72%)
Mar 31, 2026	0.2940	0.3299	0.2908	0.3160	459,220	+0.02(+5.44%)
Mar 30, 2026	0.3054	0.3100	0.2878	0.2997	326,364	+0.00(+1.32%)
Mar 27, 2026	0.3309	0.3309	0.2854	0.2958	575,521	-0.03(-10.36%)
Mar 26, 2026	0.3380	0.3499	0.3205	0.3300	203,424	-0.01(-1.70%)
Mar 25, 2026	0.3426	0.3532	0.3300	0.3357	247,788	-0.01(-2.24%)
Mar 24, 2026	0.3685	0.3733	0.3331	0.3434	396,342	-0.03(-7.98%)
Mar 23, 2026	0.3600	0.3745	0.3503	0.3732	363,667	+0.02(+5.45%)
Mar 20, 2026	0.3479	0.3581	0.3381	0.3539	445,455	+0.01(+3.18%)
Mar 19, 2026	0.3588	0.3750	0.3298	0.3430	4,879,852	-0.01(-2.00%)
Mar 18, 2026	0.3623	0.3628	0.3451	0.3500	319,725	-0.01(-3.58%)
Mar 17, 2026	0.3500	0.3688	0.3475	0.3630	359,420	+0.00(+0.86%)
Mar 16, 2026	0.3870	0.3870	0.3556	0.3599	346,838	-0.02(-5.79%)
Mar 13, 2026	0.4000	0.4140	0.3800	0.3820	207,402	-0.01(-3.46%)
Mar 12, 2026	0.3950	0.4016	0.3872	0.3957	217,708	-0.01(-1.54%)
Mar 11, 2026	0.3898	0.4066	0.3873	0.4019	269,562	+0.00(+0.35%)
Mar 10, 2026	0.3900	0.4248	0.3812	0.4005	342,578	+0.01(+2.17%)
Mar 09, 2026	0.3742	0.4036	0.3521	0.3920	347,955	+0.03(+7.10%)
Mar 06, 2026	0.3800	0.3917	0.3550	0.3660	514,657	-0.03(-6.87%)
Mar 05, 2026	0.4300	0.4250	0.3920	0.3930	413,618	-0.03(-6.43%)
Mar 04, 2026	0.3730	0.4399	0.3650	0.4200	631,168	+0.04(+9.52%)
Mar 03, 2026	0.3789	0.3915	0.3510	0.3835	598,097	-0.01(-2.07%)
Mar 02, 2026	0.3900	0.4100	0.3709	0.3916	513,228	-0.02(-4.49%)
Feb 27, 2026	0.4300	0.4400	0.4100	0.4100	260,178	-0.02(-5.16%)
Feb 26, 2026	0.4400	0.4499	0.4200	0.4323	199,228	+0.00(+0.35%)
Feb 25, 2026	0.4109	0.4588	0.4012	0.4308	686,465	+0.03(+7.70%)
Feb 24, 2026	0.4260	0.4300	0.3946	0.4000	666,076	-0.01(-2.44%)
Feb 23, 2026	0.4100	0.4300	0.4000	0.4100	283,859	-0.01(-1.32%)
Feb 20, 2026	0.4500	0.4555	0.4136	0.4155	339,657	-0.04(-8.80%)
Feb 19, 2026	0.4456	0.4711	0.4400	0.4556	399,715	+0.01(+1.22%)
Feb 18, 2026	0.4892	0.4892	0.4406	0.4501	587,233	-0.04(-7.67%)
Feb 17, 2026	0.3900	0.5200	0.3603	0.4875	3,320,718	-0.03(-6.25%)
Feb 13, 2026	0.5090	0.5320	0.4818	0.5200	514,955	+0.02(+3.59%)
Feb 12, 2026	0.5000	0.5281	0.4618	0.5020	536,406	+0.00(+0.40%)
Feb 11, 2026	0.5420	0.5420	0.5000	0.5000	667,643	-0.04(-7.41%)
Feb 10, 2026	0.5280	0.5888	0.5129	0.5400	1,099,855	+0.03(+5.47%)
Feb 09, 2026	0.5300	0.5384	0.5026	0.5120	418,781	-0.02(-4.48%)
Feb 06, 2026	0.5043	0.5399	0.4806	0.5360	674,038	+0.04(+8.79%)
Feb 05, 2026	0.5000	0.5168	0.4860	0.4927	1,068,675	-0.02(-3.39%)
Feb 04, 2026	0.6027	0.6085	0.5000	0.5100	1,971,524	-0.09(-15.00%)
Feb 03, 2026	0.6420	0.6508	0.5833	0.6000	1,071,232	-0.04(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AlphaTON Capital Corp. - Common Stock (NQ:ATON)

Historical Prices