Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

0.1255 -0.0093 (-6.90%)

Streaming Delayed Price Updated: 9:41 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1480	0.1570	0.1300	0.1348	79,623,160	-0.05(-25.07%)
Dec 11, 2025	0.1192	0.1837	0.0928	0.1799	768,728,512	+0.11(+164.56%)
Dec 10, 2025	1.120	1.130	0.0477	0.0680	161,539,552	-1.25(-94.83%)
Dec 09, 2025	1.360	1.470	1.200	1.315	1,165,427	-0.04(-2.59%)
Dec 08, 2025	1.260	1.420	1.260	1.350	1,656,428	+0.12(+9.76%)
Dec 05, 2025	1.250	1.270	1.230	1.230	5,316	+0.02(+1.65%)
Dec 04, 2025	1.240	1.270	1.210	1.210	12,693	-0.08(-6.20%)
Dec 02, 2025				1.290	147	-0.03(-2.27%)
Dec 01, 2025	1.350	1.360	1.280	1.320	51,263	+0.03(+2.33%)
Nov 28, 2025	1.300	1.381	1.290	1.290	63,869	-0.01(-1.15%)
Nov 26, 2025	1.270	1.305	1.270	1.305	35,320	+0.09(+7.41%)
Nov 25, 2025	1.230	1.255	1.193	1.215	12,484	-0.04(-3.57%)
Nov 24, 2025	1.280	1.280	1.260	1.260	9,318	-0.03(-2.33%)
Nov 21, 2025	1.280	1.290	1.250	1.290	21,167	-0.02(-1.53%)
Nov 20, 2025	1.320	1.340	1.270	1.310	27,053	+0.01(+0.77%)
Nov 19, 2025	1.270	1.310	1.270	1.300	25,782	+0.03(+2.36%)
Nov 18, 2025	1.270	1.290	1.250	1.270	10,333	-0.03(-2.31%)
Nov 17, 2025	1.300	1.350	1.255	1.300	68,613	-0.04(-2.99%)
Nov 14, 2025	1.330	1.450	1.180	1.340	107,763	-0.04(-2.90%)
Nov 13, 2025	1.300	1.410	1.300	1.380	30,767	+0.00(+0.00%)
Nov 12, 2025	1.300	1.380	1.300	1.380	19,662	+0.08(+6.15%)
Nov 11, 2025	1.230	1.360	1.230	1.300	55,730	+0.07(+5.69%)
Nov 10, 2025	1.230	1.280	1.220	1.230	34,747	-0.01(-0.40%)
Nov 07, 2025	1.240	1.250	1.206	1.235	22,239	-0.00(-0.40%)
Nov 06, 2025	1.240	1.300	1.230	1.240	13,694	+0.02(+1.64%)
Nov 05, 2025	1.234	1.265	1.190	1.220	51,213	-0.02(-1.61%)
Nov 04, 2025	1.230	1.350	1.180	1.240	122,562	+0.03(+2.48%)
Nov 03, 2025	1.220	1.250	1.200	1.210	26,291	+0.01(+0.83%)
Oct 31, 2025	1.190	1.200	1.178	1.200	4,445	+0.01(+0.84%)
Oct 30, 2025	1.210	1.220	1.170	1.190	19,180	-0.03(-2.46%)
Oct 29, 2025	1.240	1.240	1.220	1.220	13,281	-0.02(-1.61%)
Oct 28, 2025	1.260	1.280	1.225	1.240	3,155	-0.02(-1.59%)
Oct 27, 2025	1.250	1.260	1.210	1.260	11,889	+0.00(+0.00%)
Oct 24, 2025	1.200	1.260	1.200	1.260	23,056	+0.01(+0.80%)
Oct 23, 2025	1.200	1.270	1.200	1.250	40,144	+0.05(+4.17%)
Oct 22, 2025	1.220	1.250	1.200	1.200	23,157	-0.01(-0.83%)
Oct 21, 2025	1.232	1.270	1.204	1.210	37,251	-0.01(-0.41%)
Oct 20, 2025	1.200	1.260	1.180	1.215	28,728	+0.04(+2.97%)
Oct 17, 2025	1.230	1.230	1.155	1.180	49,058	-0.06(-4.84%)
Oct 16, 2025	1.280	1.300	1.230	1.240	21,823	-0.04(-3.13%)
Oct 15, 2025	1.240	1.370	1.220	1.280	364,020	+0.06(+4.92%)
Oct 14, 2025	1.220	1.220	1.180	1.220	12,635	-0.01(-0.81%)
Oct 13, 2025	1.140	1.270	1.140	1.230	54,458	+0.09(+7.89%)
Oct 10, 2025	1.200	1.200	1.135	1.140	18,404	-0.06(-5.00%)
Oct 09, 2025	1.200	1.200	1.180	1.200	9,611	+0.03(+2.56%)
Oct 08, 2025	1.200	1.222	1.170	1.170	11,366	+0.00(+0.43%)
Oct 07, 2025	1.160	1.180	1.151	1.165	6,852	-0.06(-5.28%)
Oct 06, 2025	1.160	1.230	1.100	1.230	57,195	+0.06(+5.58%)
Oct 03, 2025	1.190	1.190	1.145	1.165	75,193	-0.00(-0.43%)
Oct 02, 2025	1.240	1.250	1.170	1.170	60,185	-0.04(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agape ATP Corporation - Common Stock (NQ:ATPC)

Historical Prices