Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

0.0717 +0.0011 (+1.56%)
Streaming Delayed Price Updated: 11:10 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0780 0.0790 0.0706 0.0706 6,556,153 -0.01(-12.73%)
Jan 29, 2026 0.0832 0.0868 0.0780 0.0809 7,821,235 +0.00(+0.87%)
Jan 28, 2026 0.0871 0.0887 0.0774 0.0802 9,441,170 -0.02(-18.00%)
Jan 27, 2026 0.0861 0.1072 0.0861 0.0978 25,407,832 +0.01(+13.19%)
Jan 26, 2026 0.0785 0.0893 0.0785 0.0864 7,858,739 +0.01(+10.06%)
Jan 23, 2026 0.0775 0.0831 0.0650 0.0785 4,562,856 -0.00(-4.38%)
Jan 22, 2026 0.0800 0.0860 0.0781 0.0821 3,624,726 +0.00(+0.12%)
Jan 21, 2026 0.0810 0.0847 0.0810 0.0820 3,070,842 -0.00(-4.21%)
Jan 20, 2026 0.0850 0.0896 0.0835 0.0856 5,478,973 -0.00(-1.04%)
Jan 16, 2026 0.1000 0.1000 0.0818 0.0865 22,930,488 -0.02(-20.79%)
Jan 15, 2026 0.1190 0.1459 0.1043 0.1092 507,425,888 +0.04(+56.00%)
Jan 14, 2026 0.0665 0.0722 0.0651 0.0700 39,913,080 +0.00(+6.06%)
Jan 13, 2026 0.0674 0.0745 0.0550 0.0660 5,999,125 -0.01(-7.17%)
Jan 12, 2026 0.0700 0.0733 0.0690 0.0711 4,281,579 -0.00(-6.08%)
Jan 09, 2026 0.0807 0.0840 0.0756 0.0757 8,356,469 -0.01(-11.98%)
Jan 08, 2026 0.0940 0.0953 0.0829 0.0860 6,536,537 -0.01(-10.88%)
Jan 07, 2026 0.0940 0.0980 0.0933 0.0965 3,516,029 -0.00(-0.41%)
Jan 06, 2026 0.1042 0.1042 0.0900 0.0969 3,565,371 -0.00(-3.68%)
Jan 05, 2026 0.1061 0.1061 0.1000 0.1006 4,719,268 -0.00(-4.19%)
Jan 02, 2026 0.1053 0.1060 0.1025 0.1050 4,959,206 -0.00(-1.41%)
Dec 31, 2025 0.1074 0.1088 0.1017 0.1065 3,704,239 -0.00(-1.21%)
Dec 30, 2025 0.1100 0.1122 0.0987 0.1078 5,088,008 -0.01(-6.83%)
Dec 29, 2025 0.1200 0.1210 0.1110 0.1157 9,026,926 -0.01(-4.22%)
Dec 26, 2025 0.1200 0.1238 0.1137 0.1208 55,507,480 +0.01(+9.32%)
Dec 24, 2025 0.1105 0.1166 0.1050 0.1105 32,701,704 +0.00(+2.22%)
Dec 23, 2025 0.1160 0.1197 0.1015 0.1081 10,107,703 -0.01(-9.99%)
Dec 22, 2025 0.1230 0.1269 0.1200 0.1201 9,182,001 -0.00(-1.64%)
Dec 19, 2025 0.1275 0.1307 0.1200 0.1221 13,623,212 -0.01(-10.68%)
Dec 18, 2025 0.1375 0.1384 0.1250 0.1367 32,681,168 -0.00(-2.91%)
Dec 17, 2025 0.1533 0.1671 0.1273 0.1408 355,535,584 +0.05(+56.44%)
Dec 16, 2025 0.1168 0.1168 0.0846 0.0900 36,689,100 -0.03(-25.86%)
Dec 15, 2025 0.1348 0.1349 0.1157 0.1214 26,399,542 -0.01(-9.94%)
Dec 12, 2025 0.1480 0.1570 0.1300 0.1348 79,623,160 -0.05(-25.07%)
Dec 11, 2025 0.1192 0.1837 0.0928 0.1799 768,728,512 +0.11(+164.56%)
Dec 10, 2025 1.120 1.130 0.0477 0.0680 161,539,552 -1.25(-94.83%)
Dec 09, 2025 1.360 1.470 1.200 1.315 1,165,427 -0.04(-2.59%)
Dec 08, 2025 1.260 1.420 1.260 1.350 1,656,428 +0.12(+9.76%)
Dec 05, 2025 1.250 1.270 1.230 1.230 5,316 +0.02(+1.65%)
Dec 04, 2025 1.240 1.270 1.210 1.210 12,693 -0.08(-6.20%)
Dec 02, 2025 1.290 147 -0.03(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.