Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:49 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.200	1.260	1.200	1.260	23,056	+0.01(+0.80%)
Oct 23, 2025	1.200	1.270	1.200	1.250	40,144	+0.05(+4.17%)
Oct 22, 2025	1.220	1.250	1.200	1.200	23,157	-0.01(-0.83%)
Oct 21, 2025	1.232	1.270	1.204	1.210	37,251	-0.01(-0.41%)
Oct 20, 2025	1.200	1.260	1.180	1.215	28,728	+0.04(+2.97%)
Oct 17, 2025	1.230	1.230	1.155	1.180	49,058	-0.06(-4.84%)
Oct 16, 2025	1.280	1.300	1.230	1.240	21,823	-0.04(-3.13%)
Oct 15, 2025	1.240	1.370	1.220	1.280	364,020	+0.06(+4.92%)
Oct 14, 2025	1.220	1.220	1.180	1.220	12,635	-0.01(-0.81%)
Oct 13, 2025	1.140	1.270	1.140	1.230	54,458	+0.09(+7.89%)
Oct 10, 2025	1.200	1.200	1.135	1.140	18,404	-0.06(-5.00%)
Oct 09, 2025	1.200	1.200	1.180	1.200	9,611	+0.03(+2.56%)
Oct 08, 2025	1.200	1.222	1.170	1.170	11,366	+0.00(+0.43%)
Oct 07, 2025	1.160	1.180	1.151	1.165	6,852	-0.06(-5.28%)
Oct 06, 2025	1.160	1.230	1.100	1.230	57,195	+0.06(+5.58%)
Oct 03, 2025	1.190	1.190	1.145	1.165	75,193	-0.00(-0.43%)
Oct 02, 2025	1.240	1.250	1.170	1.170	60,185	-0.04(-3.31%)
Oct 01, 2025	1.250	1.250	1.200	1.210	32,337	-0.05(-4.35%)
Sep 30, 2025	1.240	1.300	1.220	1.265	36,980	+0.01(+1.20%)
Sep 29, 2025	1.250	1.260	1.243	1.250	13,074	-0.02(-1.57%)
Sep 26, 2025	1.345	1.349	1.220	1.270	37,505	-0.02(-1.55%)
Sep 25, 2025	1.280	1.290	1.280	1.290	2,366	+0.01(+0.78%)
Sep 24, 2025	1.250	1.300	1.250	1.280	12,759	+0.01(+0.79%)
Sep 23, 2025	1.280	1.280	1.260	1.270	6,037	+0.00(+0.00%)
Sep 22, 2025	1.280	1.280	1.261	1.270	39,457	-0.02(-1.55%)
Sep 19, 2025	1.290	1.330	1.280	1.290	7,417	+0.01(+0.78%)
Sep 18, 2025	1.280	1.320	1.275	1.280	33,446	+0.00(+0.00%)
Sep 17, 2025	1.300	1.301	1.280	1.280	17,560	-0.04(-3.03%)
Sep 16, 2025	1.280	1.320	1.280	1.320	4,884	+0.04(+3.13%)
Sep 15, 2025	1.350	1.350	1.280	1.280	28,758	-0.04(-3.03%)
Sep 12, 2025	1.308	1.340	1.308	1.320	7,757	-0.02(-1.49%)
Sep 11, 2025	1.330	1.380	1.300	1.340	16,020	+0.01(+0.75%)
Sep 10, 2025	1.331	1.331	1.280	1.330	24,782	+0.04(+3.10%)
Sep 09, 2025	1.287	1.335	1.270	1.290	11,116	+0.00(+0.00%)
Sep 08, 2025	1.290	1.321	1.290	1.290	7,249	+0.00(+0.00%)
Sep 05, 2025	1.354	1.354	1.260	1.290	25,108	-0.03(-2.27%)
Sep 04, 2025	1.300	1.320	1.300	1.320	17,491	+0.01(+0.38%)
Sep 03, 2025	1.300	1.320	1.300	1.315	35,893	-0.01(-0.38%)
Sep 02, 2025	1.310	1.350	1.310	1.320	15,651	+0.01(+0.76%)
Aug 29, 2025	1.340	1.380	1.310	1.310	28,022	-0.03(-2.60%)
Aug 28, 2025	1.330	1.385	1.320	1.345	29,350	-0.04(-2.89%)
Aug 27, 2025	1.380	1.440	1.321	1.385	96,692	+0.03(+2.59%)
Aug 26, 2025	1.300	1.365	1.300	1.350	5,814	+0.03(+1.89%)
Aug 25, 2025	1.300	1.390	1.260	1.325	52,895	+0.00(+0.38%)
Aug 22, 2025	1.270	1.359	1.250	1.320	46,949	+0.01(+0.76%)
Aug 21, 2025	1.280	1.340	1.260	1.310	60,757	+0.01(+0.77%)
Aug 20, 2025	1.280	1.340	1.240	1.300	53,411	+0.02(+1.56%)
Aug 19, 2025	1.270	1.360	1.260	1.280	23,423	-0.03(-2.29%)
Aug 18, 2025	1.240	1.330	1.220	1.310	42,793	+0.05(+3.97%)
Aug 15, 2025	1.251	1.278	1.250	1.260	11,012	+0.05(+4.13%)
Aug 14, 2025	1.270	1.340	1.200	1.210	207,071	-0.08(-6.49%)
Aug 13, 2025	1.370	1.390	1.294	1.294	97,973	-0.08(-5.55%)
Aug 12, 2025	1.350	1.374	1.350	1.370	10,097	+0.01(+0.74%)
Aug 11, 2025	1.350	1.367	1.350	1.360	5,177	-0.00(-0.37%)
Aug 08, 2025	1.380	1.380	1.341	1.365	40,847	+0.02(+1.49%)
Aug 07, 2025	1.370	1.409	1.320	1.345	25,642	-0.03(-2.18%)
Aug 06, 2025	1.350	1.410	1.339	1.375	75,274	-0.03(-2.48%)
Aug 05, 2025	1.360	1.410	1.350	1.410	12,288	+0.02(+1.44%)
Aug 04, 2025	1.350	1.440	1.345	1.390	46,952	+0.04(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agape ATP Corporation - Common Stock (NQ:ATPC)

Historical Prices