Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.312 -0.058 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.360 1.390 1.260 1.312 97,267 -0.06(-4.26%)
Jul 24, 2025 1.400 1.449 1.360 1.370 72,588 -0.10(-6.80%)
Jul 23, 2025 1.345 1.480 1.345 1.470 34,729 +0.12(+8.89%)
Jul 22, 2025 1.310 1.350 1.310 1.350 4,210 +0.05(+3.85%)
Jul 21, 2025 1.290 1.380 1.290 1.300 67,542 +0.01(+0.78%)
Jul 18, 2025 1.350 1.421 1.280 1.290 63,450 -0.13(-9.15%)
Jul 17, 2025 1.360 1.478 1.360 1.420 22,725 +0.07(+5.19%)
Jul 16, 2025 1.360 1.399 1.345 1.350 8,390 -0.02(-1.46%)
Jul 15, 2025 1.370 1.425 1.330 1.370 45,256 -0.00(-0.36%)
Jul 14, 2025 1.500 1.500 1.370 1.375 30,449 -0.11(-7.59%)
Jul 11, 2025 1.380 1.505 1.380 1.488 41,444 +0.08(+5.53%)
Jul 10, 2025 1.415 1.440 1.385 1.410 11,037 -0.02(-1.05%)
Jul 09, 2025 1.390 1.465 1.365 1.425 41,662 +0.04(+2.67%)
Jul 08, 2025 1.390 1.445 1.370 1.388 138,861 -0.01(-0.50%)
Jul 07, 2025 1.310 1.450 1.310 1.395 44,006 +0.03(+2.57%)
Jul 03, 2025 1.350 1.380 1.345 1.360 16,082 -0.02(-1.45%)
Jul 02, 2025 1.330 1.390 1.324 1.380 21,093 +0.05(+3.76%)
Jul 01, 2025 1.340 1.369 1.280 1.330 15,045 +0.01(+0.76%)
Jun 30, 2025 1.270 1.360 1.260 1.320 39,283 +0.00(+0.00%)
Jun 27, 2025 1.320 1.380 1.280 1.320 75,083 +0.03(+2.33%)
Jun 26, 2025 1.270 1.320 1.250 1.290 64,883 +0.03(+2.38%)
Jun 25, 2025 1.280 1.336 1.260 1.260 96,894 -0.04(-3.08%)
Jun 24, 2025 1.330 1.390 1.300 1.300 119,507 -0.07(-5.11%)
Jun 23, 2025 1.480 1.559 1.350 1.370 163,612 -0.20(-12.74%)
Jun 20, 2025 1.587 1.587 1.474 1.570 5,818 +0.04(+2.88%)
Jun 18, 2025 1.480 1.547 1.480 1.526 15,591 +0.02(+1.06%)
Jun 17, 2025 1.562 1.640 1.455 1.510 25,492 -0.08(-5.03%)
Jun 16, 2025 1.690 1.690 1.540 1.590 36,250 -0.08(-4.79%)
Jun 13, 2025 1.500 1.690 1.490 1.670 122,673 +0.14(+9.15%)
Jun 12, 2025 1.550 1.600 1.530 1.530 19,963 -0.02(-1.29%)
Jun 11, 2025 1.530 1.707 1.480 1.550 24,479 -0.02(-1.27%)
Jun 10, 2025 1.490 1.590 1.460 1.570 32,837 +0.07(+4.67%)
Jun 09, 2025 1.510 1.550 1.496 1.500 25,094 -0.03(-1.96%)
Jun 06, 2025 1.500 1.560 1.452 1.530 60,786 +0.08(+5.52%)
Jun 05, 2025 1.500 1.573 1.440 1.450 54,637 -0.08(-5.23%)
Jun 04, 2025 1.580 1.661 1.514 1.530 125,475 -0.08(-4.97%)
Jun 03, 2025 1.590 1.620 1.540 1.610 75,894 +0.02(+1.07%)
Jun 02, 2025 1.710 1.710 1.560 1.593 117,427 -0.14(-7.92%)
May 30, 2025 1.800 1.800 1.550 1.730 101,219 -0.02(-1.14%)
May 29, 2025 1.810 1.985 1.700 1.750 59,664 -0.11(-5.91%)
May 28, 2025 1.870 1.990 1.767 1.860 170,123 +0.03(+1.64%)
May 27, 2025 2.140 2.140 1.680 1.830 270,928 -0.23(-11.17%)
May 23, 2025 2.160 2.380 1.920 2.060 244,207 -0.17(-7.62%)
May 22, 2025 2.100 2.380 2.000 2.230 231,225 +0.14(+6.70%)
May 21, 2025 2.180 2.182 1.900 2.090 184,792 -0.06(-2.79%)
May 20, 2025 2.030 2.190 1.980 2.150 156,576 +0.12(+5.91%)
May 19, 2025 2.030 2.050 1.900 2.030 152,726 -0.02(-0.98%)
May 16, 2025 1.560 2.050 1.560 2.050 496,237 +0.55(+36.67%)
May 15, 2025 2.120 2.190 1.209 1.500 487,395 -0.60(-28.57%)
May 14, 2025 1.870 2.130 1.870 2.100 144,080 +0.08(+3.96%)
May 13, 2025 1.700 2.060 1.670 2.020 202,190 +0.37(+22.42%)
May 12, 2025 1.600 1.730 1.580 1.650 70,399 +0.09(+5.77%)
May 09, 2025 1.600 1.620 1.500 1.560 89,208 +0.00(+0.00%)
May 08, 2025 1.680 1.710 1.500 1.560 121,519 -0.15(-8.77%)
May 07, 2025 2.030 2.030 1.700 1.710 144,970 -0.34(-16.59%)
May 06, 2025 2.150 2.200 2.000 2.050 63,157 -0.04(-1.91%)
May 05, 2025 1.990 2.300 1.990 2.090 110,806 +0.11(+5.56%)
May 02, 2025 2.300 2.300 1.911 1.980 176,548 -0.36(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.