Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atara Biotherapeutics, Inc. - Common Stock (NQ:ATRA)

4.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.860 5.060 4.700 4.980 51,432 +0.10(+2.05%)
Feb 06, 2026 4.580 4.920 4.580 4.880 100,026 +0.37(+8.20%)
Feb 05, 2026 4.620 4.966 4.500 4.510 133,087 -0.35(-7.20%)
Feb 04, 2026 5.070 5.180 4.760 4.860 101,953 -0.18(-3.57%)
Feb 03, 2026 5.030 5.250 5.000 5.040 89,679 +0.00(+0.00%)
Feb 02, 2026 5.110 5.270 5.000 5.040 93,665 -0.16(-3.08%)
Jan 30, 2026 5.450 5.590 4.910 5.200 202,311 -0.31(-5.63%)
Jan 29, 2026 5.530 5.691 5.400 5.510 176,225 +0.01(+0.18%)
Jan 28, 2026 5.600 5.710 5.350 5.500 192,506 -0.06(-1.08%)
Jan 27, 2026 5.200 5.680 5.200 5.560 292,845 +0.27(+5.10%)
Jan 26, 2026 5.220 5.420 5.070 5.290 217,191 +0.07(+1.34%)
Jan 23, 2026 4.980 5.348 4.900 5.220 363,690 +0.22(+4.40%)
Jan 22, 2026 4.580 5.150 4.460 5.000 569,813 +0.40(+8.70%)
Jan 21, 2026 4.340 4.690 4.200 4.600 418,455 +0.28(+6.48%)
Jan 20, 2026 4.500 4.790 4.250 4.320 597,755 -0.22(-4.85%)
Jan 16, 2026 4.720 5.003 4.520 4.540 509,376 -0.08(-1.73%)
Jan 15, 2026 4.520 5.190 4.400 4.620 1,097,338 +0.15(+3.36%)
Jan 14, 2026 4.500 4.820 4.360 4.470 870,224 +0.10(+2.29%)
Jan 13, 2026 5.950 5.960 4.252 4.370 2,495,042 -1.51(-25.68%)
Jan 12, 2026 5.620 6.510 5.580 5.880 4,617,133 -7.79(-56.99%)
Jan 09, 2026 17.68 17.98 13.08 13.67 852,260 -3.77(-21.62%)
Jan 08, 2026 15.10 17.97 14.90 17.44 416,157 +2.50(+16.73%)
Jan 07, 2026 15.16 15.53 14.72 14.94 256,166 +0.37(+2.54%)
Jan 06, 2026 16.97 17.65 14.27 14.57 227,422 -2.29(-13.58%)
Jan 05, 2026 18.47 19.14 16.61 16.86 216,146 -0.91(-5.12%)
Jan 02, 2026 18.35 19.08 17.64 17.77 111,214 -0.32(-1.77%)
Dec 31, 2025 17.95 18.34 17.94 18.09 66,485 +0.21(+1.17%)
Dec 30, 2025 17.92 18.25 17.54 17.88 47,969 -0.11(-0.61%)
Dec 29, 2025 17.15 17.99 16.80 17.99 72,819 +0.72(+4.17%)
Dec 26, 2025 17.61 18.30 16.59 17.27 71,173 -0.32(-1.82%)
Dec 24, 2025 17.70 18.04 16.91 17.59 67,924 +0.09(+0.51%)
Dec 23, 2025 17.97 18.75 17.36 17.50 66,819 -0.36(-2.02%)
Dec 22, 2025 16.90 18.95 16.90 17.86 105,638 +0.69(+4.02%)
Dec 19, 2025 17.70 18.09 16.51 17.17 79,656 -0.06(-0.35%)
Dec 18, 2025 17.22 17.80 17.12 17.23 36,354 +0.05(+0.29%)
Dec 17, 2025 17.70 18.14 16.70 17.18 59,221 -0.40(-2.28%)
Dec 16, 2025 17.79 18.00 17.12 17.58 62,155 -0.37(-2.06%)
Dec 15, 2025 18.00 18.25 17.66 17.95 69,173 -0.05(-0.25%)
Dec 12, 2025 17.82 18.17 16.65 18.00 103,345 +0.18(+0.98%)
Dec 11, 2025 16.50 18.37 16.40 17.82 101,961 +0.99(+5.88%)
Dec 10, 2025 15.65 17.25 15.36 16.83 132,715 +1.14(+7.27%)
Dec 09, 2025 14.97 15.95 14.37 15.69 62,316 +0.61(+4.05%)
Dec 08, 2025 14.52 15.09 14.43 15.08 52,279 +0.75(+5.23%)
Dec 05, 2025 14.26 14.75 14.08 14.33 69,064 +0.13(+0.92%)
Dec 04, 2025 12.55 14.25 12.55 14.20 127,323 +1.65(+13.15%)
Dec 03, 2025 12.35 12.86 12.05 12.55 62,968 +0.33(+2.70%)
Dec 02, 2025 13.61 13.68 12.22 12.22 53,279 -1.32(-9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.