Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

8.880 +0.170 (+1.95%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 8.510 8.780 8.352 8.710 48,554 +0.09(+1.04%)
Apr 01, 2026 8.500 8.720 8.480 8.620 53,389 +0.21(+2.50%)
Mar 31, 2026 8.290 8.480 8.270 8.410 105,794 +0.12(+1.45%)
Mar 30, 2026 8.320 8.450 8.260 8.290 93,327 -0.04(-0.48%)
Mar 27, 2026 8.470 8.530 8.285 8.330 38,989 -0.21(-2.46%)
Mar 26, 2026 8.560 8.770 8.530 8.540 82,014 -0.13(-1.50%)
Mar 25, 2026 8.590 8.725 8.550 8.670 67,334 +0.16(+1.88%)
Mar 24, 2026 8.420 8.600 8.380 8.510 90,968 -0.01(-0.12%)
Mar 23, 2026 8.350 8.580 8.335 8.520 93,547 +0.19(+2.28%)
Mar 20, 2026 8.460 8.460 8.240 8.330 115,952 -0.14(-1.65%)
Mar 19, 2026 8.260 8.530 8.260 8.470 110,980 +0.14(+1.68%)
Mar 18, 2026 8.510 8.605 8.330 8.330 90,267 -0.18(-2.12%)
Mar 17, 2026 8.410 8.630 8.410 8.510 110,941 +0.14(+1.67%)
Mar 16, 2026 8.220 8.490 8.220 8.370 127,905 +0.16(+1.95%)
Mar 13, 2026 8.160 8.320 8.110 8.210 119,012 +0.03(+0.37%)
Mar 12, 2026 8.090 8.230 8.050 8.180 107,452 +0.02(+0.25%)
Mar 11, 2026 7.960 8.190 7.960 8.160 91,782 +0.18(+2.26%)
Mar 10, 2026 7.930 8.040 7.900 7.980 92,695 +0.06(+0.76%)
Mar 09, 2026 7.880 8.130 7.812 7.920 166,346 -0.14(-1.74%)
Mar 06, 2026 7.910 8.060 7.820 8.060 81,181 +0.07(+0.88%)
Mar 05, 2026 7.890 8.160 7.890 7.990 144,555 +0.03(+0.38%)
Mar 04, 2026 7.730 7.975 7.700 7.960 119,623 +0.33(+4.39%)
Mar 03, 2026 7.400 7.700 7.400 7.625 192,324 +0.08(+0.99%)
Mar 02, 2026 7.150 7.600 7.150 7.550 249,472 +0.41(+5.74%)
Feb 27, 2026 7.100 7.190 7.000 7.140 131,792 -0.04(-0.56%)
Feb 26, 2026 7.230 7.300 7.090 7.180 163,844 -0.06(-0.83%)
Feb 25, 2026 7.260 7.380 7.220 7.240 167,340 -0.08(-1.03%)
Feb 24, 2026 7.040 7.515 7.040 7.315 189,038 +0.21(+2.88%)
Feb 23, 2026 7.120 7.255 7.050 7.110 183,239 -0.13(-1.80%)
Feb 20, 2026 7.090 7.475 7.090 7.240 148,557 -0.05(-0.69%)
Feb 19, 2026 7.050 7.320 7.050 7.290 230,269 +0.14(+1.96%)
Feb 18, 2026 6.990 7.225 6.950 7.150 237,927 +0.12(+1.71%)
Feb 17, 2026 7.080 7.180 6.990 7.030 319,690 -0.30(-4.09%)
Feb 13, 2026 7.260 7.480 7.250 7.330 97,683 +0.10(+1.38%)
Feb 12, 2026 7.630 7.680 7.200 7.230 530,465 -0.50(-6.47%)
Feb 11, 2026 7.700 7.740 7.430 7.730 190,795 +0.00(+0.00%)
Feb 10, 2026 7.770 7.920 7.700 7.730 194,532 -0.07(-0.90%)
Feb 09, 2026 7.570 7.870 7.550 7.800 225,824 +0.16(+2.09%)
Feb 06, 2026 7.420 7.720 7.420 7.640 205,524 +0.18(+2.41%)
Feb 05, 2026 7.450 7.600 7.350 7.460 279,591 -0.05(-0.67%)
Feb 04, 2026 7.340 7.560 7.220 7.510 478,010 +0.16(+2.18%)
Feb 03, 2026 8.080 8.100 7.319 7.350 313,697 -1.17(-13.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.