Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

9.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 9.800 9.900 9.605 9.630 105,267 -0.13(-1.33%)
Oct 06, 2025 9.710 9.850 9.700 9.760 89,098 +0.12(+1.24%)
Oct 03, 2025 9.760 9.860 9.620 9.640 126,996 -0.08(-0.82%)
Oct 02, 2025 9.820 9.820 9.650 9.720 90,917 -0.02(-0.21%)
Oct 01, 2025 9.550 9.760 9.550 9.740 107,135 +0.22(+2.31%)
Sep 30, 2025 9.620 9.670 9.425 9.520 68,411 -0.15(-1.55%)
Sep 29, 2025 9.710 9.760 9.630 9.670 78,542 +0.01(+0.10%)
Sep 26, 2025 9.600 9.710 9.530 9.660 108,468 +0.10(+1.05%)
Sep 25, 2025 9.650 9.780 9.540 9.560 153,158 -0.32(-3.24%)
Sep 24, 2025 10.01 10.09 9.810 9.880 76,281 -0.17(-1.69%)
Sep 23, 2025 10.29 10.29 10.03 10.05 63,367 -0.19(-1.86%)
Sep 22, 2025 10.12 10.43 10.06 10.24 116,208 +0.10(+0.99%)
Sep 19, 2025 10.10 10.21 10.03 10.14 130,422 -0.01(-0.10%)
Sep 18, 2025 10.19 10.33 9.980 10.15 142,404 -0.03(-0.29%)
Sep 17, 2025 10.22 10.43 10.15 10.18 117,485 +0.00(+0.00%)
Sep 16, 2025 10.13 10.32 10.08 10.18 126,982 -0.04(-0.39%)
Sep 15, 2025 10.11 10.33 10.10 10.22 118,300 +0.02(+0.20%)
Sep 12, 2025 10.35 10.35 10.12 10.20 62,542 -0.25(-2.39%)
Sep 11, 2025 9.910 10.47 9.910 10.45 166,252 +0.45(+4.50%)
Sep 10, 2025 9.880 10.13 9.870 10.00 116,261 +0.11(+1.11%)
Sep 09, 2025 9.670 9.920 9.640 9.890 90,271 +0.16(+1.64%)
Sep 08, 2025 9.560 9.755 9.560 9.730 68,947 +0.06(+0.62%)
Sep 05, 2025 9.780 9.820 9.620 9.670 58,121 -0.03(-0.31%)
Sep 04, 2025 9.420 9.730 9.370 9.700 87,306 +0.28(+2.97%)
Sep 03, 2025 9.210 9.665 9.210 9.420 106,871 +0.17(+1.84%)
Sep 02, 2025 9.340 9.360 9.220 9.250 80,926 -0.39(-4.05%)
Aug 29, 2025 9.510 9.800 9.500 9.640 53,326 +0.16(+1.69%)
Aug 28, 2025 9.410 9.530 9.360 9.480 39,868 +0.06(+0.64%)
Aug 27, 2025 9.330 9.460 9.320 9.420 38,923 +0.12(+1.29%)
Aug 26, 2025 9.160 9.325 9.140 9.300 64,276 +0.14(+1.53%)
Aug 25, 2025 9.160 9.250 9.120 9.160 53,429 -0.05(-0.54%)
Aug 22, 2025 9.210 9.462 9.180 9.210 65,050 +0.11(+1.21%)
Aug 21, 2025 9.020 9.100 8.910 9.100 82,117 +0.03(+0.33%)
Aug 20, 2025 9.370 9.370 8.953 9.070 107,423 -0.38(-4.02%)
Aug 19, 2025 9.780 9.881 9.320 9.450 134,470 -0.37(-3.77%)
Aug 18, 2025 9.620 9.880 9.600 9.820 152,010 +0.02(+0.20%)
Aug 15, 2025 9.700 9.850 9.660 9.800 121,358 +0.21(+2.19%)
Aug 14, 2025 9.730 9.790 9.550 9.590 151,163 -0.25(-2.54%)
Aug 13, 2025 9.801 9.889 9.752 9.840 134,893 +0.09(+0.90%)
Aug 12, 2025 9.595 9.830 9.585 9.752 162,218 +0.12(+1.22%)
Aug 11, 2025 9.624 9.948 9.605 9.634 179,406 -0.02(-0.20%)
Aug 08, 2025 9.595 9.727 9.536 9.654 96,487 +0.10(+1.03%)
Aug 07, 2025 9.820 9.840 9.472 9.556 109,067 -0.21(-2.11%)
Aug 06, 2025 9.487 9.869 9.477 9.762 113,186 +0.19(+1.94%)
Aug 05, 2025 9.683 9.825 9.546 9.575 158,231 -0.23(-2.30%)
Aug 04, 2025 9.458 9.806 9.458 9.801 160,354 +0.31(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.