Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

9.450 +0.330 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	9.440	9.539	9.390	9.450	69,619	+0.33(+3.62%)
Jun 17, 2025	9.350	9.350	9.062	9.120	32,027	-0.18(-1.94%)
Jun 16, 2025	9.330	9.380	9.220	9.300	42,978	+0.40(+4.49%)
Jun 13, 2025	8.930	8.990	8.810	8.900	44,137	-0.16(-1.77%)
Jun 12, 2025	9.010	9.170	9.000	9.060	33,173	-0.17(-1.84%)
Jun 11, 2025	9.400	9.490	9.230	9.230	44,301	-0.17(-1.81%)
Jun 10, 2025	9.490	9.490	9.290	9.400	39,045	-0.11(-1.16%)
Jun 09, 2025	9.630	9.690	9.500	9.510	45,423	-0.12(-1.25%)
Jun 06, 2025	9.520	9.750	9.420	9.630	56,451	+0.15(+1.58%)
Jun 05, 2025	9.470	9.530	9.430	9.480	29,077	+0.00(+0.00%)
Jun 04, 2025	9.570	9.610	9.450	9.480	60,656	-0.08(-0.84%)
Jun 03, 2025	9.420	9.650	9.390	9.560	55,258	+0.07(+0.74%)
Jun 02, 2025	9.380	9.520	9.370	9.490	47,265	+0.06(+0.64%)
May 30, 2025	9.490	9.510	9.370	9.430	39,096	-0.14(-1.46%)
May 29, 2025	9.390	9.590	9.340	9.570	39,714	+0.24(+2.57%)
May 28, 2025	9.320	9.370	9.275	9.330	49,244	-0.05(-0.53%)
May 27, 2025	9.180	9.380	9.160	9.380	89,314	+0.41(+4.57%)
May 23, 2025	8.760	9.130	8.760	8.970	66,949	+0.09(+1.01%)
May 22, 2025	8.890	8.950	8.850	8.880	18,604	-0.08(-0.89%)
May 21, 2025	8.740	9.170	8.740	8.960	99,420	+0.10(+1.13%)
May 20, 2025	8.930	8.930	8.800	8.860	25,006	-0.03(-0.34%)
May 19, 2025	8.700	8.895	8.660	8.890	57,179	+0.19(+2.18%)
May 16, 2025	8.760	8.800	8.670	8.700	27,785	+0.00(+0.00%)
May 15, 2025	8.780	8.845	8.680	8.700	29,258	-0.20(-2.25%)
May 14, 2025	9.010	9.020	8.830	8.900	40,164	-0.08(-0.89%)
May 13, 2025	8.780	8.985	8.760	8.980	47,891	+0.12(+1.35%)
May 12, 2025	8.890	8.940	8.770	8.860	53,756	+0.25(+2.90%)
May 09, 2025	8.470	8.700	8.420	8.610	41,470	+0.17(+2.01%)
May 08, 2025	8.650	8.693	8.340	8.440	114,754	+0.02(+0.24%)
May 07, 2025	8.610	8.610	8.310	8.420	114,271	+0.27(+3.31%)
May 06, 2025	8.800	8.800	8.010	8.150	262,334	-1.13(-12.18%)
May 05, 2025	9.420	9.510	9.260	9.280	52,623	-0.18(-1.90%)
May 02, 2025	9.580	9.640	9.450	9.460	64,174	+0.06(+0.64%)
May 01, 2025	9.470	9.837	9.400	9.400	50,643	+0.02(+0.21%)
Apr 30, 2025	9.360	9.450	9.210	9.380	81,777	-0.08(-0.85%)
Apr 29, 2025	9.430	9.528	9.400	9.460	67,848	-0.01(-0.11%)
Apr 28, 2025	9.470	9.570	9.380	9.470	99,886	+0.01(+0.11%)
Apr 25, 2025	9.440	9.550	9.395	9.460	88,979	-0.04(-0.42%)
Apr 24, 2025	9.430	9.630	9.390	9.500	104,808	+0.10(+1.06%)
Apr 23, 2025	9.640	9.729	9.270	9.400	125,918	+0.17(+1.84%)
Apr 22, 2025	9.120	9.390	9.040	9.230	125,324	+0.27(+3.01%)
Apr 21, 2025	8.880	9.076	8.880	8.960	105,780	+0.00(+0.00%)
Apr 17, 2025	9.020	9.020	8.855	8.960	61,770	+0.01(+0.11%)
Apr 16, 2025	8.990	9.350	8.885	8.950	176,181	-0.15(-1.65%)
Apr 15, 2025	9.050	9.305	9.050	9.100	161,124	+0.00(+0.00%)
Apr 14, 2025	8.960	9.320	8.960	9.100	144,661	+0.23(+2.59%)
Apr 11, 2025	8.630	9.247	8.630	8.870	127,323	+0.24(+2.78%)
Apr 10, 2025	8.710	8.741	8.400	8.630	76,878	-0.32(-3.58%)
Apr 09, 2025	8.210	9.105	8.165	8.950	86,438	+0.79(+9.68%)
Apr 08, 2025	8.570	8.665	8.076	8.160	100,621	-0.19(-2.28%)
Apr 07, 2025	8.210	8.745	8.090	8.350	138,254	-0.07(-0.83%)
Apr 04, 2025	8.760	8.760	8.140	8.420	91,170	-0.54(-6.03%)
Apr 03, 2025	9.290	9.295	8.760	8.960	158,506	-0.64(-6.67%)
Apr 02, 2025	9.350	9.726	9.340	9.600	83,384	+0.15(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

Historical Prices