Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

authID Inc. - Common Stock (NQ:AUID)

5.360 +0.070 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.290 5.490 5.040 5.360 65,457 +0.07(+1.32%)
Jun 30, 2025 5.570 5.815 5.240 5.290 128,586 -0.37(-6.54%)
Jun 27, 2025 5.550 6.140 5.550 5.660 145,714 +0.15(+2.72%)
Jun 26, 2025 4.860 5.980 4.860 5.510 287,010 +0.65(+13.37%)
Jun 25, 2025 5.140 5.205 4.800 4.860 68,093 -0.26(-5.08%)
Jun 24, 2025 4.830 5.299 4.761 5.120 125,048 +0.36(+7.56%)
Jun 23, 2025 4.830 5.130 4.750 4.760 41,527 -0.11(-2.26%)
Jun 20, 2025 4.690 5.478 4.690 4.870 216,352 +0.26(+5.64%)
Jun 18, 2025 4.790 5.020 4.580 4.610 67,330 -0.17(-3.56%)
Jun 17, 2025 4.910 5.030 4.560 4.780 151,776 -0.21(-4.21%)
Jun 16, 2025 4.500 4.990 4.500 4.990 84,278 +0.59(+13.41%)
Jun 13, 2025 4.830 4.830 4.160 4.400 184,023 -0.37(-7.76%)
Jun 12, 2025 4.940 5.080 4.620 4.770 250,168 -0.18(-3.64%)
Jun 11, 2025 5.190 5.370 4.910 4.950 156,795 -0.16(-3.13%)
Jun 10, 2025 5.230 5.470 5.100 5.110 168,730 -0.12(-2.29%)
Jun 09, 2025 5.280 5.400 5.020 5.230 104,712 +0.00(+0.00%)
Jun 06, 2025 5.050 5.350 5.050 5.230 68,179 +0.22(+4.39%)
Jun 05, 2025 5.300 5.492 4.931 5.010 84,120 -0.34(-6.36%)
Jun 04, 2025 5.190 5.430 5.120 5.350 26,966 +0.21(+4.09%)
Jun 03, 2025 5.260 5.468 4.900 5.140 113,136 -0.01(-0.19%)
Jun 02, 2025 5.500 5.500 5.120 5.150 54,477 -0.33(-6.02%)
May 30, 2025 5.080 5.585 5.012 5.480 74,944 +0.41(+7.98%)
May 29, 2025 5.390 5.530 4.900 5.075 179,494 -0.32(-5.93%)
May 28, 2025 5.420 5.600 5.330 5.395 30,880 -0.01(-0.09%)
May 27, 2025 5.260 5.600 4.950 5.400 106,383 +0.26(+5.06%)
May 23, 2025 5.020 5.200 4.995 5.140 50,642 +0.07(+1.38%)
May 22, 2025 5.190 5.458 5.000 5.070 53,867 -0.19(-3.61%)
May 21, 2025 5.000 5.800 4.990 5.260 141,244 +0.27(+5.41%)
May 20, 2025 5.150 5.348 4.810 4.990 121,203 -0.21(-4.04%)
May 19, 2025 5.160 5.550 5.015 5.200 94,733 -0.08(-1.52%)
May 16, 2025 5.380 5.550 5.050 5.280 83,793 -0.21(-3.83%)
May 15, 2025 5.300 5.706 5.099 5.490 168,890 +0.38(+7.44%)
May 14, 2025 5.170 5.421 4.710 5.110 447,386 -0.05(-0.97%)
May 13, 2025 5.630 5.660 5.011 5.160 275,168 -0.34(-6.18%)
May 12, 2025 5.850 5.990 5.365 5.500 337,168 -0.35(-5.98%)
May 09, 2025 6.050 6.485 5.440 5.850 398,833 -0.03(-0.43%)
May 08, 2025 6.230 6.280 5.800 5.875 308,952 -0.30(-4.94%)
May 07, 2025 6.540 6.830 5.880 6.180 264,086 -0.15(-2.37%)
May 06, 2025 6.930 6.930 5.760 6.330 523,641 -0.53(-7.66%)
May 05, 2025 8.590 9.584 6.630 6.855 453,340 -1.80(-20.84%)
May 02, 2025 8.300 9.110 8.210 8.660 149,806 +0.46(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.