Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

authID Inc. - Common Stock (NQ:AUID)

1.780 -0.070 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.820 1.865 1.710 1.780 508,070 -0.07(-3.78%)
Feb 05, 2026 1.620 1.943 1.620 1.850 1,104,893 +0.17(+10.12%)
Feb 04, 2026 1.610 1.715 1.550 1.680 629,370 -0.01(-0.59%)
Feb 03, 2026 1.640 1.735 1.615 1.690 563,964 -0.05(-2.87%)
Feb 02, 2026 1.610 1.830 1.520 1.740 1,522,391 -0.04(-2.25%)
Jan 30, 2026 1.650 1.890 1.590 1.780 17,184,208 +0.25(+16.34%)
Jan 29, 2026 1.430 1.530 1.430 1.530 782,242 +0.10(+6.99%)
Jan 28, 2026 1.530 1.555 1.425 1.430 602,660 -0.09(-5.92%)
Jan 27, 2026 1.630 1.630 1.460 1.520 779,469 -0.17(-10.06%)
Jan 26, 2026 1.650 1.690 1.560 1.690 810,273 -0.05(-2.87%)
Jan 23, 2026 1.660 1.800 1.600 1.740 1,201,371 +0.14(+8.75%)
Jan 22, 2026 1.510 1.770 1.510 1.600 2,372,224 +0.11(+7.38%)
Jan 21, 2026 1.390 1.650 1.370 1.490 2,128,968 +0.07(+4.93%)
Jan 20, 2026 1.380 1.650 1.380 1.420 3,321,563 -0.09(-5.96%)
Jan 16, 2026 1.590 1.730 1.220 1.510 12,919,042 -0.20(-11.70%)
Jan 15, 2026 1.930 2.450 1.650 1.710 293,608,448 +0.72(+72.29%)
Jan 14, 2026 0.9800 1.025 0.9550 0.9925 110,221 -0.01(-0.75%)
Jan 13, 2026 0.9900 1.060 0.9900 1.000 154,850 +0.01(+1.51%)
Jan 12, 2026 0.9300 0.9900 0.9104 0.9851 237,894 +0.02(+1.73%)
Jan 09, 2026 1.070 1.070 0.9100 0.9683 173,855 -0.06(-5.99%)
Jan 08, 2026 1.070 1.080 1.015 1.030 88,089 -0.02(-1.90%)
Jan 07, 2026 1.100 1.120 1.000 1.050 204,089 -0.05(-4.98%)
Jan 06, 2026 1.120 1.120 1.060 1.105 69,119 -0.01(-0.45%)
Jan 05, 2026 1.010 1.126 1.000 1.110 314,286 +0.13(+13.61%)
Jan 02, 2026 0.8900 1.000 0.8611 0.9770 114,183 +0.10(+11.70%)
Dec 31, 2025 0.8756 0.9092 0.8501 0.8747 173,656 +0.01(+1.27%)
Dec 30, 2025 0.9100 0.9565 0.8550 0.8637 231,580 -0.02(-2.21%)
Dec 29, 2025 0.9500 0.9750 0.8400 0.8832 353,905 -0.06(-6.34%)
Dec 26, 2025 1.010 1.010 0.9324 0.9430 189,015 -0.09(-8.45%)
Dec 24, 2025 0.8876 1.049 0.8876 1.030 139,444 +0.10(+11.00%)
Dec 23, 2025 0.9300 0.9500 0.8801 0.9279 261,110 +0.01(+0.62%)
Dec 22, 2025 0.9100 0.9819 0.8800 0.9222 437,580 +0.02(+2.47%)
Dec 19, 2025 0.9400 0.9500 0.8700 0.9000 442,015 -0.01(-1.21%)
Dec 18, 2025 0.9699 1.000 0.9017 0.9110 373,136 -0.04(-4.64%)
Dec 17, 2025 0.9755 1.050 0.9520 0.9553 78,274 -0.01(-1.53%)
Dec 16, 2025 1.020 1.070 0.9695 0.9701 415,951 -0.05(-4.89%)
Dec 15, 2025 1.090 1.095 0.9889 1.020 554,849 -0.09(-8.11%)
Dec 12, 2025 1.080 1.180 1.030 1.110 669,605 +0.02(+1.83%)
Dec 11, 2025 1.180 1.180 1.050 1.090 475,970 -0.07(-6.03%)
Dec 10, 2025 1.210 1.215 1.130 1.160 273,015 -0.07(-5.69%)
Dec 09, 2025 1.230 1.260 1.180 1.230 233,544 +0.01(+0.82%)
Dec 08, 2025 1.280 1.316 1.170 1.220 384,756 -0.02(-1.61%)
Dec 05, 2025 1.320 1.350 1.230 1.240 232,660 -0.10(-7.46%)
Dec 04, 2025 1.350 1.350 1.270 1.340 447,181 -0.03(-2.19%)
Dec 03, 2025 1.220 1.380 1.170 1.370 730,900 +0.16(+13.22%)
Dec 02, 2025 1.260 1.260 1.150 1.210 506,574 -0.03(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.